GALEON Historical Data

GALEON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.011
+0.64%
$ 8.29 million $ 70,971
Nov 24, 1 AM $ 0.0109
+0.74%
$ 8.25 million $ 71,055
Nov 24, 12 AM $ 0.0109
-0.73%
$ 8.19 million $ 71,008
Nov 23, 11 PM $ 0.0109
-1.17%
$ 8.26 million $ 70,435
Nov 23, 10 PM $ 0.0111
-0.09%
$ 8.35 million $ 70,527
Nov 23, 9 PM $ 0.0111
+0.45%
$ 8.37 million $ 70,454
Nov 23, 8 PM $ 0.011
-0.09%
$ 8.33 million $ 70,157
Nov 23, 7 PM $ 0.011
+0.06%
$ 8.34 million $ 87,484
Nov 23, 6 PM $ 0.011
-1.03%
$ 8.33 million $ 88,306
Nov 23, 5 PM $ 0.0112
-0.50%
$ 8.42 million $ 88,648
Nov 23, 4 PM $ 0.0105
-0.37%
$ 7.93 million $ 83,705
Nov 23, 3 PM $ 0.0105
+1.20%
$ 7.96 million $ 84,017
Nov 23, 2 PM $ 0.0104
-1.41%
$ 7.86 million $ 83,325
Nov 23, 1 PM $ 0.0106
+0.28%
$ 7.98 million $ 68,621
Nov 23, 12 PM $ 0.0105
+0.57%
$ 7.95 million $ 68,471
Nov 23, 11 AM $ 0.0105
+1.26%
$ 7.9 million $ 70,738
Nov 23, 10 AM $ 0.0103
-2.64%
$ 7.8 million $ 70,626
Nov 23, 9 AM $ 0.0106
+0.09%
$ 8.02 million $ 70,291
Nov 23, 8 AM $ 0.0106
+0.19%
$ 8.01 million $ 70,704
Nov 23, 7 AM $ 0.0106
-0.28%
$ 7.99 million $ 70,904
Nov 23, 6 AM $ 0.0106
+0.52%
$ 8.01 million $ 71,133
Nov 23, 5 AM $ 0.0106
-1.26%
$ 7.97 million $ 86,996
Nov 23, 4 AM $ 0.0107
+0.19%
$ 8.07 million $ 70,887
Nov 23, 3 AM $ 0.0107
+0.74%
$ 8.04 million $ 71,137
Nov 23, 2 AM $ 0.0106
-0.01%
$ 7.99 million $ 87,114
Nov 23, 1 AM $ 0.0106
+0.87%
$ 7.99 million $ 71,020
Nov 23, 12 AM $ 0.0105
+0.19%
$ 7.94 million $ 71,003
Nov 22, 11 PM $ 0.0105
-0.47%
$ 7.92 million $ 71,304
Nov 22, 10 PM $ 0.0105
+0.96%
$ 7.96 million $ 70,971
Nov 22, 9 PM $ 0.0104
+0.29%
$ 7.89 million $ 71,178
Nov 22, 8 PM $ 0.0104
-0.50%
$ 7.86 million $ 72,193
Nov 22, 7 PM $ 0.0105
-0.17%
$ 7.9 million $ 90,541
Nov 22, 6 PM $ 0.0105
+0.58%
$ 7.91 million $ 72,616
Nov 22, 5 PM $ 0.0104
-0.10%
$ 7.88 million $ 73,493
Nov 22, 4 PM $ 0.0104
+1.06%
$ 7.89 million $ 72,996
Nov 22, 3 PM $ 0.0103
+0.76%
$ 7.8 million $ 72,632
Nov 22, 2 PM $ 0.0103
+1.07%
$ 7.74 million $ 90,416
Nov 22, 1 PM $ 0.0101
-0.92%
$ 7.66 million $ 90,016
Nov 22, 12 PM $ 0.0102
-3.48%
$ 7.73 million $ 72,635
Nov 22, 11 AM $ 0.0106
+0.76%
$ 8.01 million $ 74,537
Nov 22, 10 AM $ 0.0105
+0.10%
$ 7.96 million $ 74,631
Nov 22, 9 AM $ 0.0105
+0.78%
$ 7.95 million $ 92,369
Nov 22, 8 AM $ 0.0104
-2.81%
$ 7.89 million $ 71,785
Nov 22, 7 AM $ 0.0108
+0.34%
$ 8.13 million $ 92,054
Nov 22, 6 AM $ 0.0107
+0.85%
$ 8.1 million $ 91,459
Nov 22, 5 AM $ 0.0106
-0.59%
$ 8.03 million $ 89,916
Nov 22, 4 AM $ 0.0107
-0.94%
$ 8.08 million $ 90,124
Nov 22, 3 AM $ 0.0108
+0.12%
$ 8.16 million $ 88,864
Nov 22, 2 AM $ 0.0108
-0.64%
$ 8.15 million $ 88,297
Nov 22, 1 AM $ 0.0109
+0.72%
$ 8.2 million $ 87,440