GALEON Historical Data

GALEON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00978
-0.58%
$ 8.07 million $ 89,453
Feb 11, 10 PM $ 0.00985
+0.33%
$ 8.12 million $ 90,375
Feb 11, 9 PM $ 0.00982
+0.45%
$ 8.1 million $ 91,966
Feb 11, 8 PM $ 0.00978
-0.32%
$ 8.07 million $ 92,746
Feb 11, 7 PM $ 0.00981
+0.43%
$ 8.09 million $ 93,197
Feb 11, 6 PM $ 0.00977
-0.27%
$ 8.05 million $ 93,017
Feb 11, 5 PM $ 0.00979
+1.46%
$ 8.07 million $ 92,877
Feb 11, 4 PM $ 0.00965
-0.50%
$ 7.96 million $ 91,356
Feb 11, 3 PM $ 0.0097
+0.19%
$ 7.99 million $ 90,436
Feb 11, 2 PM $ 0.00969
+0.38%
$ 7.99 million $ 88,865
Feb 11, 1 PM $ 0.00965
-0.82%
$ 7.96 million $ 88,001
Feb 11, 12 PM $ 0.00973
+1.03%
$ 8.03 million $ 86,896
Feb 11, 11 AM $ 0.00965
-0.56%
$ 7.95 million $ 85,566
Feb 11, 10 AM $ 0.00971
-1.26%
$ 7.99 million $ 85,107
Feb 11, 9 AM $ 0.00984
+0.62%
$ 8.11 million $ 84,440
Feb 11, 8 AM $ 0.00978
-0.24%
$ 8.07 million $ 83,965
Feb 11, 7 AM $ 0.0098
+0.05%
$ 8.08 million $ 83,036
Feb 11, 6 AM $ 0.00979
-2.35%
$ 8.07 million $ 82,634
Feb 11, 5 AM $ 0.01
-0.68%
$ 8.27 million $ 83,658
Feb 11, 4 AM $ 0.0101
-0.06%
$ 8.32 million $ 83,623
Feb 11, 3 AM $ 0.0101
-0.06%
$ 8.33 million $ 84,811
Feb 11, 2 AM $ 0.0101
+1.20%
$ 8.34 million $ 85,744
Feb 11, 1 AM $ 0.00999
+0.04%
$ 8.24 million $ 85,531
Feb 11, 12 AM $ 0.00997
-0.02%
$ 8.22 million $ 85,137
Feb 10, 11 PM $ 0.00998
+0.04%
$ 8.23 million $ 84,440
Feb 10, 10 PM $ 0.00998
+0.02%
$ 8.23 million $ 83,838
Feb 10, 9 PM $ 0.00998
-0.03%
$ 8.23 million $ 83,474
Feb 10, 8 PM $ 0.00998
-0.15%
$ 8.23 million $ 83,578
Feb 10, 7 PM $ 0.01
+0.02%
$ 8.24 million $ 84,212
Feb 10, 6 PM $ 0.01
-0.05%
$ 8.25 million $ 84,047
Feb 10, 5 PM $ 0.01
-0.04%
$ 8.25 million $ 84,197
Feb 10, 4 PM $ 0.01
-0.62%
$ 8.25 million $ 85,588
Feb 10, 3 PM $ 0.0101
+0.68%
$ 8.31 million $ 85,272
Feb 10, 2 PM $ 0.01
-0.37%
$ 8.25 million $ 85,204
Feb 10, 1 PM $ 0.01
+0.37%
$ 8.28 million $ 84,650
Feb 10, 12 PM $ 0.01
-0.18%
$ 8.25 million $ 83,864
Feb 10, 11 AM $ 0.01
+0.08%
$ 8.27 million $ 83,822
Feb 10, 10 AM $ 0.01
-0.05%
$ 8.27 million $ 83,689
Feb 10, 9 AM $ 0.01
-3.19%
$ 8.27 million $ 83,741
Feb 10, 8 AM $ 0.0104
+0.86%
$ 8.55 million $ 83,595
Feb 10, 7 AM $ 0.0103
-0.13%
$ 8.48 million $ 84,288
Feb 10, 6 AM $ 0.0103
-0.35%
$ 8.47 million $ 85,534
Feb 10, 5 AM $ 0.0103
+0.23%
$ 8.5 million $ 85,846
Feb 10, 4 AM $ 0.0103
-0.06%
$ 8.47 million $ 85,705
Feb 10, 3 AM $ 0.0103
-1.70%
$ 8.47 million $ 85,644
Feb 10, 2 AM $ 0.0104
-0.31%
$ 8.61 million $ 84,823
Feb 10, 1 AM $ 0.0105
-0.03%
$ 8.64 million $ 85,310
Feb 10, 12 AM $ 0.0105
+0.32%
$ 8.64 million $ 85,769
Feb 9, 11 PM $ 0.0104
+0.35%
$ 8.61 million $ 85,970
Feb 9, 10 PM $ 0.0104
-0.52%
$ 8.58 million $ 86,338