GALEON Historical Data

GALEON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0108
-0.64%
$ 8.15 million $ 88,297
Nov 22, 1 AM $ 0.0109
+0.72%
$ 8.2 million $ 87,440
Nov 22, 12 AM $ 0.0108
+1.31%
$ 8.14 million $ 85,222
Nov 21, 11 PM $ 0.0106
+0.55%
$ 8 million $ 81,526
Nov 21, 10 PM $ 0.0106
-2.64%
$ 7.97 million $ 78,961
Nov 21, 9 PM $ 0.0108
+3.47%
$ 8.18 million $ 77,332
Nov 21, 8 PM $ 0.0105
+1.39%
$ 7.9 million $ 73,867
Nov 21, 7 PM $ 0.0103
-0.42%
$ 7.79 million $ 71,044
Nov 21, 6 PM $ 0.0104
+5.00%
$ 7.82 million $ 43,825
Nov 21, 5 PM $ 0.00988
+0.53%
$ 7.46 million $ 64,959
Nov 21, 4 PM $ 0.0098
+0.74%
$ 7.4 million $ 63,474
Nov 21, 3 PM $ 0.00973
-0.81%
$ 7.34 million $ 63,229
Nov 21, 2 PM $ 0.00982
+0.96%
$ 7.39 million $ 63,979
Nov 21, 1 PM $ 0.00973
+0.63%
$ 7.32 million $ 64,131
Nov 21, 12 PM $ 0.00967
+2.85%
$ 7.3 million $ 64,858
Nov 21, 11 AM $ 0.00941
-1.71%
$ 7.1 million $ 59,845
Nov 21, 10 AM $ 0.00957
-0.79%
$ 7.22 million $ 61,587
Nov 21, 9 AM $ 0.00965
-1.26%
$ 7.28 million $ 64,636
Nov 21, 8 AM $ 0.00977
-0.85%
$ 7.37 million $ 65,831
Nov 21, 7 AM $ 0.00984
-4.40%
$ 7.43 million $ 67,144
Nov 21, 6 AM $ 0.0103
-0.81%
$ 7.78 million $ 69,316
Nov 21, 5 AM $ 0.0104
+1.03%
$ 7.84 million $ 71,289
Nov 21, 4 AM $ 0.0103
-0.07%
$ 7.76 million $ 71,115
Nov 21, 3 AM $ 0.0103
+0.62%
$ 7.77 million $ 73,027
Nov 21, 2 AM $ 0.0103
-2.13%
$ 7.75 million $ 74,595
Nov 21, 1 AM $ 0.0105
+0.26%
$ 7.92 million $ 77,211
Nov 21, 12 AM $ 0.0105
+0.06%
$ 7.9 million $ 80,142
Nov 20, 11 PM $ 0.0105
+0.04%
$ 7.89 million $ 83,785
Nov 20, 10 PM $ 0.0106
+1.59%
$ 7.98 million $ 88,127
Nov 20, 9 PM $ 0.0104
+0.10%
$ 7.85 million $ 91,735
Nov 20, 8 PM $ 0.0104
-0.54%
$ 7.84 million $ 94,058
Nov 20, 7 PM $ 0.0105
+0.64%
$ 7.9 million $ 95,699
Nov 20, 6 PM $ 0.0104
-0.19%
$ 7.84 million $ 95,134
Nov 20, 5 PM $ 0.0104
-1.14%
$ 7.86 million $ 96,075
Nov 20, 4 PM $ 0.0105
-1.53%
$ 7.92 million $ 99,189
Nov 20, 3 PM $ 0.0107
-0.84%
$ 8.04 million $ 98,799
Nov 20, 2 PM $ 0.0107
-0.73%
$ 8.06 million $ 98,228
Nov 20, 1 PM $ 0.0108
-0.37%
$ 8.12 million $ 99,303
Nov 20, 12 PM $ 0.0108
+0.15%
$ 8.15 million $ 98,968
Nov 20, 11 AM $ 0.0108
+0.09%
$ 8.14 million $ 98,641
Nov 20, 10 AM $ 0.0108
-0.62%
$ 8.13 million $ 98,390
Nov 20, 9 AM $ 0.0108
-0.73%
$ 8.18 million $ 98,872
Nov 20, 8 AM $ 0.0109
-1.97%
$ 8.24 million $ 98,243
Nov 20, 7 AM $ 0.0111
+0.54%
$ 8.41 million $ 98,433
Nov 20, 6 AM $ 0.0111
-1.48%
$ 8.37 million $ 98,210
Nov 20, 5 AM $ 0.0113
-0.35%
$ 8.49 million $ 99,039
Nov 20, 4 AM $ 0.0113
+0.06%
$ 8.52 million $ 99,485
Nov 20, 3 AM $ 0.0113
-0.09%
$ 8.51 million $ 100,340
Nov 20, 2 AM $ 0.0113
+0.27%
$ 8.52 million $ 100,894
Nov 20, 1 AM $ 0.0113
+0.84%
$ 8.5 million $ 101,298