GALEON Historical Data

GALEON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0113
+0.84%
$ 8.5 million $ 101,298
Nov 20, 12 AM $ 0.0112
+0.30%
$ 8.43 million $ 100,774
Nov 19, 11 PM $ 0.0111
+0.51%
$ 8.4 million $ 100,061
Nov 19, 10 PM $ 0.0111
+1.44%
$ 8.35 million $ 99,275
Nov 19, 9 PM $ 0.0109
+1.80%
$ 8.24 million $ 96,613
Nov 19, 8 PM $ 0.0107
+1.23%
$ 8.09 million $ 96,551
Nov 19, 7 PM $ 0.0106
+0.11%
$ 8 million $ 97,538
Nov 19, 6 PM $ 0.0106
-0.46%
$ 7.99 million $ 100,616
Nov 19, 5 PM $ 0.0106
-2.29%
$ 8.02 million $ 103,187
Nov 19, 4 PM $ 0.0109
-0.53%
$ 8.21 million $ 103,513
Nov 19, 3 PM $ 0.0109
-2.73%
$ 8.25 million $ 105,676
Nov 19, 2 PM $ 0.0112
+0.06%
$ 8.49 million $ 106,343
Nov 19, 1 PM $ 0.0112
-0.85%
$ 8.48 million $ 104,003
Nov 19, 12 PM $ 0.0113
+0.21%
$ 8.56 million $ 101,889
Nov 19, 11 AM $ 0.0113
-0.09%
$ 8.54 million $ 99,592
Nov 19, 10 AM $ 0.0113
-0.68%
$ 8.55 million $ 99,295
Nov 19, 9 AM $ 0.0114
-0.14%
$ 8.61 million $ 99,287
Nov 19, 8 AM $ 0.0114
-0.58%
$ 8.63 million $ 99,464
Nov 19, 7 AM $ 0.0115
+0.64%
$ 8.67 million $ 100,945
Nov 19, 6 AM $ 0.0114
+2.37%
$ 8.62 million $ 101,020
Nov 19, 5 AM $ 0.0112
-2.43%
$ 8.42 million $ 98,802
Nov 19, 4 AM $ 0.0114
-0.54%
$ 8.63 million $ 100,888
Nov 19, 3 AM $ 0.0115
-0.75%
$ 8.68 million $ 100,685
Nov 19, 2 AM $ 0.0116
+0.49%
$ 8.75 million $ 100,333
Nov 19, 1 AM $ 0.0115
+0.26%
$ 8.7 million $ 100,193
Nov 19, 12 AM $ 0.0115
-0.08%
$ 8.69 million $ 99,737
Nov 18, 11 PM $ 0.0115
-0.15%
$ 8.69 million $ 100,042
Nov 18, 10 PM $ 0.0115
+0.52%
$ 8.7 million $ 99,728
Nov 18, 9 PM $ 0.0115
-0.43%
$ 8.67 million $ 99,999
Nov 18, 8 PM $ 0.0115
-0.26%
$ 8.7 million $ 99,923
Nov 18, 7 PM $ 0.0116
+0.40%
$ 8.72 million $ 99,512
Nov 18, 6 PM $ 0.0115
+0.12%
$ 8.68 million $ 101,439
Nov 18, 5 PM $ 0.0115
-0.31%
$ 8.67 million $ 103,790
Nov 18, 4 PM $ 0.0115
+1.52%
$ 8.7 million $ 105,185
Nov 18, 3 PM $ 0.0114
+0.80%
$ 8.57 million $ 107,372
Nov 18, 2 PM $ 0.0113
+0.11%
$ 8.5 million $ 109,854
Nov 18, 1 PM $ 0.0113
-0.04%
$ 8.48 million $ 113,636
Nov 18, 12 PM $ 0.0113
+0.11%
$ 8.49 million $ 118,722
Nov 18, 11 AM $ 0.0112
-0.55%
$ 8.48 million $ 122,972
Nov 18, 10 AM $ 0.0113
-0.15%
$ 8.53 million $ 125,999
Nov 18, 9 AM $ 0.0113
+0.69%
$ 8.54 million $ 128,110
Nov 18, 8 AM $ 0.0112
-0.05%
$ 8.48 million $ 129,645
Nov 18, 7 AM $ 0.0112
+0.61%
$ 8.49 million $ 131,487
Nov 18, 6 AM $ 0.0112
-0.56%
$ 8.44 million $ 132,816
Nov 18, 5 AM $ 0.0113
+0.75%
$ 8.49 million $ 134,888
Nov 18, 4 AM $ 0.0112
+0.28%
$ 8.44 million $ 135,935
Nov 18, 3 AM $ 0.0111
-0.19%
$ 8.41 million $ 137,554
Nov 18, 2 AM $ 0.0112
-0.71%
$ 8.44 million $ 139,681
Nov 18, 1 AM $ 0.0113
-0.06%
$ 8.5 million $ 142,201
Nov 18, 12 AM $ 0.0113
+0.51%
$ 8.51 million $ 144,047