GALEON Historical Data

GALEON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0113
+0.51%
$ 8.51 million $ 144,047
Nov 17, 11 PM $ 0.0112
-0.53%
$ 8.47 million $ 145,399
Nov 17, 10 PM $ 0.0113
+0.71%
$ 8.51 million $ 148,796
Nov 17, 9 PM $ 0.0112
-0.40%
$ 8.45 million $ 150,234
Nov 17, 8 PM $ 0.0112
+0.18%
$ 8.48 million $ 152,350
Nov 17, 7 PM $ 0.0112
-1.45%
$ 8.47 million $ 154,570
Nov 17, 6 PM $ 0.0114
-0.26%
$ 8.59 million $ 156,527
Nov 17, 5 PM $ 0.0114
-1.08%
$ 8.61 million $ 156,472
Nov 17, 4 PM $ 0.0115
-0.96%
$ 8.7 million $ 158,133
Nov 17, 3 PM $ 0.0116
-0.59%
$ 8.78 million $ 158,594
Nov 17, 2 PM $ 0.0117
+1.26%
$ 8.84 million $ 159,471
Nov 17, 1 PM $ 0.0116
-2.56%
$ 8.74 million $ 158,786
Nov 17, 12 PM $ 0.0119
-1.65%
$ 8.97 million $ 157,963
Nov 17, 11 AM $ 0.0121
-0.45%
$ 9.14 million $ 156,609
Nov 17, 10 AM $ 0.0121
+0.54%
$ 9.16 million $ 154,147
Nov 17, 9 AM $ 0.0121
+0.20%
$ 9.11 million $ 150,512
Nov 17, 8 AM $ 0.0121
-0.08%
$ 9.09 million $ 147,508
Nov 17, 7 AM $ 0.0121
+0.17%
$ 9.1 million $ 145,346
Nov 17, 6 AM $ 0.012
-0.08%
$ 9.09 million $ 142,453
Nov 17, 5 AM $ 0.012
+0.20%
$ 9.09 million $ 140,085
Nov 17, 4 AM $ 0.012
-0.24%
$ 9.07 million $ 136,082
Nov 17, 3 AM $ 0.012
+0.41%
$ 9.09 million $ 131,103
Nov 17, 2 AM $ 0.012
-0.04%
$ 9.05 million $ 125,415
Nov 17, 1 AM $ 0.012
-0.63%
$ 9.05 million $ 123,071
Nov 17, 12 AM $ 0.0121
+0.78%
$ 9.11 million $ 120,329
Nov 16, 11 PM $ 0.012
+0.61%
$ 9.04 million $ 118,298
Nov 16, 10 PM $ 0.0119
+0.80%
$ 8.99 million $ 115,521
Nov 16, 9 PM $ 0.0118
-0.62%
$ 8.92 million $ 112,930
Nov 16, 8 PM $ 0.0119
+0.08%
$ 8.97 million $ 110,463
Nov 16, 7 PM $ 0.0119
+0.34%
$ 8.96 million $ 107,870
Nov 16, 6 PM $ 0.0118
+0.45%
$ 8.93 million $ 104,550
Nov 16, 5 PM $ 0.0118
-1.94%
$ 8.87 million $ 101,562
Nov 16, 4 PM $ 0.012
-1.59%
$ 9.04 million $ 99,673
Nov 16, 3 PM $ 0.0122
-1.18%
$ 9.21 million $ 97,682
Nov 16, 2 PM $ 0.0124
+4.20%
$ 9.32 million $ 94,649
Nov 16, 1 PM $ 0.0117
+2.80%
$ 8.82 million $ 89,359
Nov 16, 12 PM $ 0.0114
+0.20%
$ 8.59 million $ 90,072
Nov 16, 11 AM $ 0.0114
-1.88%
$ 8.57 million $ 90,314
Nov 16, 10 AM $ 0.0116
-0.13%
$ 8.73 million $ 91,418
Nov 16, 9 AM $ 0.0116
-0.21%
$ 8.74 million $ 91,897
Nov 16, 8 AM $ 0.0116
+0.51%
$ 8.76 million $ 92,083
Nov 16, 7 AM $ 0.0115
-0.09%
$ 8.71 million $ 92,030
Nov 16, 6 AM $ 0.0116
-1.23%
$ 8.72 million $ 92,217
Nov 16, 5 AM $ 0.0117
+0.47%
$ 8.82 million $ 93,433
Nov 16, 4 AM $ 0.0116
+0.06%
$ 8.77 million $ 94,910
Nov 16, 3 AM $ 0.0116
-0.30%
$ 8.76 million $ 97,953
Nov 16, 2 AM $ 0.0116
+1.30%
$ 8.79 million $ 101,928
Nov 16, 1 AM $ 0.0115
-0.34%
$ 8.67 million $ 101,821
Nov 16, 12 AM $ 0.0115
-0.37%
$ 8.7 million $ 102,495
Nov 15, 11 PM $ 0.0116
+0.17%
$ 8.74 million $ 103,378