GALEON Historical Data

GALEON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0116
+0.17%
$ 8.74 million $ 103,378
Nov 15, 10 PM $ 0.0116
+0.55%
$ 8.72 million $ 103,226
Nov 15, 9 PM $ 0.0115
-0.78%
$ 8.67 million $ 103,538
Nov 15, 8 PM $ 0.0116
-0.79%
$ 8.73 million $ 103,548
Nov 15, 7 PM $ 0.0117
+0.04%
$ 8.82 million $ 103,315
Nov 15, 6 PM $ 0.0117
+0.19%
$ 8.81 million $ 103,312
Nov 15, 5 PM $ 0.0116
-0.40%
$ 8.79 million $ 103,469
Nov 15, 4 PM $ 0.0117
+0.02%
$ 8.83 million $ 103,713
Nov 15, 3 PM $ 0.0117
+0.13%
$ 8.83 million $ 103,311
Nov 15, 2 PM $ 0.0117
+0.08%
$ 8.82 million $ 104,059
Nov 15, 1 PM $ 0.0117
+0.05%
$ 8.81 million $ 104,772
Nov 15, 12 PM $ 0.0117
+0.50%
$ 8.81 million $ 104,728
Nov 15, 11 AM $ 0.0116
-0.79%
$ 8.77 million $ 103,503
Nov 15, 10 AM $ 0.0117
+0.04%
$ 8.83 million $ 103,474
Nov 15, 9 AM $ 0.0117
-0.86%
$ 8.83 million $ 103,118
Nov 15, 8 AM $ 0.0118
-0.46%
$ 8.91 million $ 104,137
Nov 15, 7 AM $ 0.0119
-1.29%
$ 8.95 million $ 105,040
Nov 15, 6 AM $ 0.012
+0.54%
$ 9.07 million $ 108,044
Nov 15, 5 AM $ 0.012
+0.23%
$ 9.02 million $ 107,434
Nov 15, 4 AM $ 0.0119
-0.41%
$ 9 million $ 108,016
Nov 15, 3 AM $ 0.012
-0.42%
$ 9.04 million $ 108,155
Nov 15, 2 AM $ 0.012
+0.93%
$ 9.08 million $ 108,333
Nov 15, 1 AM $ 0.0119
+0.56%
$ 8.99 million $ 108,567
Nov 15, 12 AM $ 0.0119
+0.83%
$ 8.94 million $ 108,224
Nov 14, 11 PM $ 0.0117
-1.12%
$ 8.86 million $ 108,128
Nov 14, 10 PM $ 0.0119
-0.31%
$ 8.96 million $ 109,071
Nov 14, 9 PM $ 0.0119
+0.70%
$ 8.99 million $ 110,570
Nov 14, 8 PM $ 0.0118
-1.18%
$ 8.93 million $ 111,142
Nov 14, 7 PM $ 0.012
+1.14%
$ 9.05 million $ 109,081
Nov 14, 6 PM $ 0.0118
-0.26%
$ 8.94 million $ 106,024
Nov 14, 5 PM $ 0.0119
-1.00%
$ 8.97 million $ 103,394
Nov 14, 4 PM $ 0.012
+0.44%
$ 9.06 million $ 104,043
Nov 14, 3 PM $ 0.012
-0.51%
$ 9.02 million $ 104,539
Nov 14, 2 PM $ 0.012
-2.11%
$ 9.07 million $ 104,370
Nov 14, 1 PM $ 0.0123
+0.27%
$ 9.26 million $ 104,657
Nov 14, 12 PM $ 0.0122
-0.23%
$ 9.24 million $ 105,989
Nov 14, 11 AM $ 0.0123
-0.31%
$ 9.26 million $ 110,134
Nov 14, 10 AM $ 0.0123
-0.87%
$ 9.3 million $ 113,896
Nov 14, 9 AM $ 0.0124
-0.87%
$ 9.37 million $ 117,202
Nov 14, 8 AM $ 0.0125
-0.37%
$ 9.46 million $ 120,919
Nov 14, 7 AM $ 0.0126
-2.81%
$ 9.5 million $ 123,297
Nov 14, 6 AM $ 0.0129
+0.08%
$ 9.77 million $ 125,485
Nov 14, 5 AM $ 0.0129
+0.66%
$ 9.76 million $ 128,995
Nov 14, 4 AM $ 0.0129
-1.15%
$ 9.7 million $ 132,014
Nov 14, 3 AM $ 0.013
-0.82%
$ 9.8 million $ 136,591
Nov 14, 2 AM $ 0.0131
+0.97%
$ 9.89 million $ 140,023
Nov 14, 1 AM $ 0.013
+0.07%
$ 9.79 million $ 142,182
Nov 14, 12 AM $ 0.013
-0.65%
$ 9.78 million $ 145,256
Nov 13, 11 PM $ 0.0131
+0.35%
$ 9.85 million $ 148,568
Nov 13, 10 PM $ 0.013
+1.44%
$ 9.81 million $ 151,132