GALEON Historical Data

GALEON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0112
+0.27%
$ 9.22 million $ 80,849
Feb 1, 3 PM $ 0.0112
-1.67%
$ 9.21 million $ 82,676
Feb 1, 2 PM $ 0.0114
+0.09%
$ 9.36 million $ 85,099
Feb 1, 1 PM $ 0.0115
-1.63%
$ 9.44 million $ 87,953
Feb 1, 12 PM $ 0.0117
-0.26%
$ 9.6 million $ 94,811
Feb 1, 11 AM $ 0.0117
+0.26%
$ 9.6 million $ 100,050
Feb 1, 10 AM $ 0.0117
-0.43%
$ 9.6 million $ 103,972
Feb 1, 9 AM $ 0.0117
-0.09%
$ 9.67 million $ 110,035
Feb 1, 8 AM $ 0.0117
-0.17%
$ 9.65 million $ 115,118
Feb 1, 7 AM $ 0.0117
-0.76%
$ 9.67 million $ 119,335
Feb 1, 6 AM $ 0.0119
-0.25%
$ 9.82 million $ 125,045
Feb 1, 5 AM $ 0.0118
-0.08%
$ 9.74 million $ 130,101
Feb 1, 4 AM $ 0.012
+1.77%
$ 9.93 million $ 132,580
Feb 1, 3 AM $ 0.0121
-0.25%
$ 9.96 million $ 135,861
Feb 1, 2 AM $ 0.0121
+0.98%
$ 10 million $ 139,978
Feb 1, 1 AM $ 0.0115
-0.52%
$ 9.47 million $ 141,682
Feb 1, 12 AM $ 0.0115
+0.96%
$ 9.52 million $ 137,786
Download