GALEON Historical Data

GALEON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0131
+0.35%
$ 9.85 million $ 148,568
Nov 13, 10 PM $ 0.013
+1.44%
$ 9.81 million $ 151,132
Nov 13, 9 PM $ 0.0128
+1.91%
$ 9.68 million $ 151,809
Nov 13, 8 PM $ 0.0126
+1.86%
$ 9.5 million $ 153,395
Nov 13, 7 PM $ 0.0124
-0.48%
$ 9.36 million $ 159,786
Nov 13, 6 PM $ 0.0125
-1.11%
$ 9.4 million $ 166,559
Nov 13, 5 PM $ 0.0126
-2.31%
$ 9.51 million $ 173,684
Nov 13, 4 PM $ 0.0129
-1.61%
$ 9.74 million $ 180,679
Nov 13, 3 PM $ 0.0131
-0.86%
$ 9.89 million $ 186,227
Nov 13, 2 PM $ 0.0132
+0.45%
$ 9.98 million $ 191,183
Nov 13, 1 PM $ 0.0132
-0.76%
$ 9.93 million $ 193,570
Nov 13, 12 PM $ 0.0133
-0.29%
$ 10.01 million $ 198,166
Nov 13, 11 AM $ 0.0133
+0.38%
$ 10.04 million $ 197,677
Nov 13, 10 AM $ 0.0132
+0.35%
$ 10 million $ 194,925
Nov 13, 9 AM $ 0.0132
-0.69%
$ 9.96 million $ 193,956
Nov 13, 8 AM $ 0.0133
+0.28%
$ 10.03 million $ 194,995
Nov 13, 7 AM $ 0.0133
-0.43%
$ 10 million $ 194,646
Nov 13, 6 AM $ 0.0133
-0.71%
$ 10.04 million $ 195,249
Nov 13, 5 AM $ 0.0134
+0.71%
$ 10.12 million $ 195,875
Nov 13, 4 AM $ 0.0133
+2.39%
$ 10.04 million $ 196,148
Nov 13, 3 AM $ 0.013
+0.01%
$ 9.81 million $ 193,218
Nov 13, 2 AM $ 0.013
+0.00%
$ 9.81 million $ 193,308
Nov 13, 1 AM $ 0.013
+0.31%
$ 9.81 million $ 193,609
Nov 13, 12 AM $ 0.013
-0.54%
$ 9.78 million $ 193,543
Nov 12, 11 PM $ 0.013
+0.08%
$ 9.83 million $ 194,891
Nov 12, 10 PM $ 0.013
+0.11%
$ 9.82 million $ 194,895
Nov 12, 9 PM $ 0.013
+0.03%
$ 9.81 million $ 195,476
Nov 12, 8 PM $ 0.013
-0.17%
$ 9.81 million $ 195,396
Nov 12, 7 PM $ 0.013
+0.02%
$ 9.82 million $ 195,704
Nov 12, 6 PM $ 0.013
+0.08%
$ 9.82 million $ 195,470
Nov 12, 5 PM $ 0.013
+2.00%
$ 9.81 million $ 195,464
Nov 12, 4 PM $ 0.0127
-0.99%
$ 9.61 million $ 190,944
Nov 12, 3 PM $ 0.0128
-1.98%
$ 9.69 million $ 192,407
Nov 12, 2 PM $ 0.0131
-1.13%
$ 9.88 million $ 196,209
Nov 12, 1 PM $ 0.0133
+0.30%
$ 10 million $ 199,709
Nov 12, 12 PM $ 0.0132
+0.15%
$ 9.96 million $ 200,495
Nov 12, 11 AM $ 0.0132
+0.06%
$ 9.95 million $ 200,580
Nov 12, 10 AM $ 0.0132
-0.59%
$ 9.96 million $ 202,119
Nov 12, 9 AM $ 0.0133
+0.34%
$ 10.02 million $ 203,253
Nov 12, 8 AM $ 0.0132
+0.96%
$ 9.99 million $ 202,539
Nov 12, 7 AM $ 0.0131
-0.54%
$ 9.89 million $ 201,330
Nov 12, 6 AM $ 0.0132
+0.03%
$ 9.95 million $ 201,604
Nov 12, 5 AM $ 0.0132
-0.18%
$ 9.95 million $ 200,863
Nov 12, 4 AM $ 0.0132
-0.24%
$ 9.96 million $ 201,026
Nov 12, 3 AM $ 0.0132
+0.04%
$ 9.99 million $ 200,859
Nov 12, 2 AM $ 0.0132
-0.30%
$ 9.98 million $ 200,874
Nov 12, 1 AM $ 0.0133
+0.52%
$ 10.01 million $ 200,843
Nov 12, 12 AM $ 0.0132
+0.04%
$ 9.96 million $ 200,769
Nov 11, 11 PM $ 0.0132
-0.59%
$ 9.95 million $ 199,619
Nov 11, 10 PM $ 0.0133
+0.49%
$ 10.02 million $ 200,224