ZYPH Historical Data

ZYPH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₇186
+0.45%
$ 391 $ 639,928
Dec 20, 12 AM $ 0.0₇185
+1.31%
$ 389 $ 632,858
Dec 19, 11 PM $ 0.0₇183
-0.51%
$ 384 $ 627,902
Dec 19, 10 PM $ 0.0₇183
-0.68%
$ 385 $ 621,824
Dec 19, 9 PM $ 0.0₇185
-0.14%
$ 389 $ 618,289
Dec 19, 8 PM $ 0.0₇186
+3.16%
$ 391 $ 612,931
Dec 19, 7 PM $ 0.0₇18
-0.94%
$ 378 $ 606,818
Dec 19, 6 PM $ 0.0₇181
-0.87%
$ 381 $ 602,070
Dec 19, 5 PM $ 0.0₇182
+1.58%
$ 383 $ 595,278
Dec 19, 4 PM $ 0.0₇18
+1.02%
$ 379 $ 591,344
Dec 19, 3 PM $ 0.0₇179
+0.26%
$ 376 $ 585,225
Dec 19, 2 PM $ 0.0₇179
-2.99%
$ 374 $ 584,346
Dec 19, 1 PM $ 0.0₇184
+1.25%
$ 387 $ 577,247
Dec 19, 12 PM $ 0.0₇182
+0.50%
$ 382 $ 576,542
Dec 19, 11 AM $ 0.0₇18
+2.57%
$ 378 $ 570,525
Dec 19, 10 AM $ 0.0₇176
-1.11%
$ 369 $ 566,795
Dec 19, 9 AM $ 0.0₇178
+0.04%
$ 374 $ 563,256
Dec 19, 8 AM $ 0.0₇178
+0.26%
$ 374 $ 557,940
Dec 19, 7 AM $ 0.0₇178
+0.52%
$ 373 $ 555,281
Dec 19, 6 AM $ 0.0₇177
+0.94%
$ 370 $ 549,082
Dec 19, 5 AM $ 0.0₇175
+1.47%
$ 367 $ 545,665
Dec 19, 4 AM $ 0.0₇173
+3.22%
$ 364 $ 540,838
Dec 19, 3 AM $ 0.0₇168
+0.76%
$ 352 $ 540,237
Dec 19, 2 AM $ 0.0₇166
+2.27%
$ 350 $ 538,421
Dec 19, 1 AM $ 0.0₇163
+0.31%
$ 343 $ 534,028
Dec 19, 12 AM $ 0.0₇163
+1.17%
$ 341 $ 535,617
Dec 18, 11 PM $ 0.0₇16
+1.19%
$ 337 $ 535,302
Dec 18, 10 PM $ 0.0₇159
+0.13%
$ 333 $ 534,785
Dec 18, 9 PM $ 0.0₇158
-0.26%
$ 332 $ 532,417
Dec 18, 8 PM $ 0.0₇159
+0.38%
$ 333 $ 532,280
Dec 18, 7 PM $ 0.0₇159
-0.03%
$ 333 $ 530,752
Dec 18, 6 PM $ 0.0₇159
+0.63%
$ 333 $ 529,201
Dec 18, 5 PM $ 0.0₇158
+3.07%
$ 332 $ 530,874
Dec 18, 4 PM $ 0.0₇153
-2.47%
$ 322 $ 529,284
Dec 18, 3 PM $ 0.0₇157
-2.36%
$ 329 $ 525,526
Dec 18, 2 PM $ 0.0₇16
-0.16%
$ 337 $ 520,364
Dec 18, 1 PM $ 0.0₇161
+1.02%
$ 338 $ 519,600
Dec 18, 12 PM $ 0.0₇159
-0.09%
$ 334 $ 517,987
Dec 18, 11 AM $ 0.0₇159
+1.62%
$ 334 $ 521,108
Dec 18, 10 AM $ 0.0₇157
-0.59%
$ 330 $ 517,051
Dec 18, 9 AM $ 0.0₇158
+1.26%
$ 331 $ 512,255
Dec 18, 8 AM $ 0.0₇156
-0.50%
$ 327 $ 511,551
Dec 18, 7 AM $ 0.0₇157
+0.69%
$ 330 $ 506,428
Dec 18, 6 AM $ 0.0₇156
-0.53%
$ 328 $ 505,104
Dec 18, 5 AM $ 0.0₇157
+2.45%
$ 330 $ 501,975
Dec 18, 4 AM $ 0.0₇153
+1.07%
$ 322 $ 498,090
Dec 18, 3 AM $ 0.0₇152
-0.60%
$ 318 $ 495,386
Dec 18, 2 AM $ 0.0₇152
+0.29%
$ 320 $ 495,037
Dec 18, 1 AM $ 0.0₇152
+2.38%
$ 318 $ 493,816
Dec 18, 12 AM $ 0.0₇148
+0.49%
$ 311 $ 491,506