Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Lite Historical Data

BTCL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.00892
+8.66%
$187,403 $242
Mar 7, 2021 $0.00822
-1.17%
$172,607 $5
Mar 6, 2021 $0.00832
-0.23%
$174,677 $3
Mar 5, 2021 $0.00834
+5.11%
$175,114 $0
Mar 3, 2021 $0.00865
+5.01%
$181,732 $2
Mar 2, 2021 $0.00824
+50.56%
$173,046 $2
Mar 1, 2021 $0.00548
-32.64%
$114,976 $16
Feb 28, 2021 $0.00813
-2.59%
$170,645 $6
Feb 27, 2021 $0.00835
-5.53%
$175,304 $7
Feb 26, 2021 $0.00883
+43.20%
$185,440 $1,142
Feb 25, 2021 $0.00619
-17.19%
$129,901 $443
Feb 24, 2021 $0.00747
+27.45%
$156,783 $38
Feb 23, 2021 $0.00585
-32.78%
$122,788 $72
Feb 22, 2021 $0.0087
+7.60%
$182,610 $3
Feb 21, 2021 $0.00808
-15.55%
$169,682 $2
Feb 20, 2021 $0.00957
+22.67%
$200,952 $62
Feb 19, 2021 $0.00779
-5.73%
$163,686 $6
Feb 18, 2021 $0.00827
-16.89%
$173,690 $65
Feb 17, 2021 $0.00996
+0.85%
$209,065 $194
Feb 16, 2021 $0.00988
+58.43%
$207,425 $285
Feb 15, 2021 $0.00624
+59.76%
$130,972 $75
Feb 14, 2021 $0.00391
-8.19%
$82,005 $210
Feb 13, 2021 $0.00425
-0.54%
$89,302 $20
Feb 12, 2021 $0.00428
-25.48%
$89,975 $9
Feb 11, 2021 $0.00575
+100.29%
$120,752 $174
Feb 10, 2021 $0.00631
-2.96%
$132,458 $0
Feb 9, 2021 $0.0065
-11.98%
$136,499 $0
Feb 8, 2021 $0.00738
+25.90%
$154,931 $33
Feb 7, 2021 $0.00586
+112.94%
$123,078 $0.1
Feb 6, 2021 $0.00275
-19.63%
$57,764 $96
Feb 5, 2021 $0.00342
-48.57%
$71,842 $2
Feb 4, 2021 $0.00665
-10.86%
$139,710 $154
Feb 3, 2021 $0.00746
+163.21%
$156,722 $327
Feb 2, 2021 $0.00284
-55.38%
$59,577 $24
Feb 1, 2021 $0.00636
+1.10%
$133,524 $35
Jan 30, 2021 $0.00479
-33.24%
$100,589 $38
Jan 29, 2021 $0.00717
-5.76%
$150,613 $17
Jan 28, 2021 $0.00665
+4.03%
$139,598 $1
Jan 27, 2021 $0.00639
+40.02%
$134,104 $1
Jan 26, 2021 $0.00456
+0.56%
$95,844 $170
Jan 24, 2021 $0.00679
+92.36%
$142,545 $0.1
Jan 23, 2021 $0.00353
-2.65%
$74,078 $29
Jan 22, 2021 $0.00362
+67.95%
$76,023 $29
Jan 21, 2021 $0.00216
-13.33%
$45,277 $44
Jan 20, 2021 $0.00249
-74.42%
$52,309 $84
Jan 19, 2021 $0.00975
+90.05%
$204,821 $0
Jan 18, 2021 $0.00514
-44.78%
$107,848 $31
Jan 17, 2021 $0.0093
+83.85%
$195,241 $0
Jan 16, 2021 $0.00506
-18.92%
$106,337 $28
Jan 15, 2021 $0.00624
-6.37%
$131,026 $0