Coinranking
BTC Lite Historical Data
BTCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2021 | $0.00343 | +39.08% | ||
| Aug 20, 2021 | $0.00246 | +4.88% | ||
| Aug 18, 2021 | $0.00223 | -0.37% | ||
| Aug 17, 2021 | $0.00223 | -30.63% | ||
| Aug 16, 2021 | $0.00322 | -2.98% | ||
| Aug 14, 2021 | $0.00232 | -2.93% | ||
| Aug 13, 2021 | $0.00239 | -10.48% | ||
| Aug 12, 2021 | $0.00267 | -41.48% | ||
| Aug 11, 2021 | $0.00456 | +11.13% | ||
| Aug 10, 2021 | $0.0041 | +11.34% | ||
| Aug 8, 2021 | $0.0035 | -1.62% | ||
| Aug 7, 2021 | $0.00357 | +4.20% | ||
| Aug 6, 2021 | $0.00343 | -0.13% | ||
| Aug 5, 2021 | $0.00276 | -0.67% | ||
| Aug 4, 2021 | $0.00269 | +17.35% | ||
| Aug 3, 2021 | $0.00229 | -15.16% | ||
| Aug 2, 2021 | $0.00355 | -1.34% | ||
| Aug 1, 2021 | $0.0036 | +43.85% | ||
| Jul 30, 2021 | $0.00252 | +5.18% | ||
| Jul 29, 2021 | $0.0024 | -0.04% | ||
| Jul 28, 2021 | $0.0024 | -12.78% | ||
| Jul 27, 2021 | $0.00275 | +5.16% | ||
| Jul 26, 2021 | $0.00261 | +5.72% | ||
| Jul 25, 2021 | $0.00247 | +20.18% | ||
| Jul 24, 2021 | $0.00205 | +2.07% | ||
| Jul 23, 2021 | $0.00201 | +104.90% | ||
| Jul 20, 2021 | $0.00149 | -3.66% | ||
| Jul 19, 2021 | $0.00155 | -2.74% | ||
| Jul 18, 2021 | $0.00159 | +0.85% | ||
| Jul 17, 2021 | $0.00158 | -16.35% | ||
| Jul 16, 2021 | $0.00188 | -15.09% | ||
| Jul 15, 2021 | $0.00222 | +69.01% | ||
| Jul 14, 2021 | $0.00131 | -0.10% | ||
| Jul 12, 2021 | $0.00164 | -3.00% | ||
| Jul 11, 2021 | $0.00169 | +1.58% | ||
| Jul 10, 2021 | $0.00167 | -0.83% | ||
| Jul 9, 2021 | $0.00168 | +70.98% | ||
| Jul 8, 2021 | $0.000984 | -41.89% | ||
| Jul 7, 2021 | $0.00169 | -0.95% | ||
| Jul 6, 2021 | $0.00171 | +0.63% | ||
| Jul 5, 2021 | $0.0017 | -3.96% | ||
| Jul 4, 2021 | $0.00177 | +27.28% | ||
| Jul 3, 2021 | $0.00139 | -18.03% | ||
| Jul 2, 2021 | $0.00169 | -16.01% | ||
| Jul 1, 2021 | $0.00202 | -4.13% | ||
| Jun 30, 2021 | $0.0021 | +95.34% | ||
| Jun 29, 2021 | $0.00108 | +4.20% | ||
| Jun 28, 2021 | $0.00103 | -0.24% | ||
| Jun 25, 2021 | $0.00262 | -5.58% | ||
| Jun 24, 2021 | $0.00277 | -8.53% | ||