BTC Lite Historical Data

BTCL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00343
+39.08%
$ 71,972 $ 17
Aug 20, 2021 $ 0.00246
+4.88%
$ 51,714 $ 29
Aug 18, 2021 $ 0.00223
-0.37%
$ 46,867 $ 0.1
Aug 17, 2021 $ 0.00223
-30.63%
$ 46,901 $ 14
Aug 16, 2021 $ 0.00322
-2.98%
$ 67,534 $ 40
Aug 14, 2021 $ 0.00232
-2.93%
$ 48,667 $ 16
Aug 13, 2021 $ 0.00239
-10.48%
$ 50,143 $ 50
Aug 12, 2021 $ 0.00267
-41.48%
$ 55,984 $ 5
Aug 11, 2021 $ 0.00456
+11.13%
$ 95,760 $ 60
Aug 10, 2021 $ 0.0041
+11.34%
$ 86,148 $ 116
Aug 8, 2021 $ 0.0035
-1.62%
$ 73,574 $ 21
Aug 7, 2021 $ 0.00357
+4.20%
$ 75,002 $ 11
Aug 6, 2021 $ 0.00343
-0.13%
$ 71,974 $ 0
Aug 5, 2021 $ 0.00276
-0.67%
$ 58,023 $ 1
Aug 4, 2021 $ 0.00269
+17.35%
$ 56,419 $ 87
Aug 3, 2021 $ 0.00229
-15.16%
$ 48,101 $ 91
Aug 2, 2021 $ 0.00355
-1.34%
$ 74,629 $ 0
Aug 1, 2021 $ 0.0036
+43.85%
$ 75,672 $ 134
Jul 30, 2021 $ 0.00252
+5.18%
$ 52,986 $ 0
Jul 29, 2021 $ 0.0024
-0.04%
$ 50,384 $ 0
Jul 28, 2021 $ 0.0024
-12.78%
$ 50,401 $ 57
Jul 27, 2021 $ 0.00275
+5.16%
$ 57,705 $ 26
Jul 26, 2021 $ 0.00261
+5.72%
$ 54,857 $ 12
Jul 25, 2021 $ 0.00247
+20.18%
$ 51,856 $ 92
Jul 24, 2021 $ 0.00205
+2.07%
$ 43,137 $ 56
Jul 23, 2021 $ 0.00201
+104.90%
$ 42,239 $ 113
Jul 20, 2021 $ 0.00149
-3.66%
$ 31,274 $ 24
Jul 19, 2021 $ 0.00155
-2.74%
$ 32,463 $ 25
Jul 18, 2021 $ 0.00159
+0.85%
$ 33,385 $ 102
Jul 17, 2021 $ 0.00158
-16.35%
$ 33,117 $ 9
Jul 16, 2021 $ 0.00188
-15.09%
$ 39,584 $ 0
Jul 15, 2021 $ 0.00222
+69.01%
$ 46,569 $ 41
Jul 14, 2021 $ 0.00131
-0.10%
$ 27,542 $ 60
Jul 12, 2021 $ 0.00164
-3.00%
$ 34,481 $ 0
Jul 11, 2021 $ 0.00169
+1.58%
$ 35,552 $ 21
Jul 10, 2021 $ 0.00167
-0.83%
$ 35,010 $ 0
Jul 9, 2021 $ 0.00168
+70.98%
$ 35,318 $ 0
Jul 8, 2021 $ 0.000984
-41.89%
$ 20,654 $ 1
Jul 7, 2021 $ 0.00169
-0.95%
$ 35,552 $ 1
Jul 6, 2021 $ 0.00171
+0.63%
$ 35,860 $ 0
Jul 5, 2021 $ 0.0017
-3.96%
$ 35,603 $ 1
Jul 4, 2021 $ 0.00177
+27.28%
$ 37,073 $ 1
Jul 3, 2021 $ 0.00139
-18.03%
$ 29,127 $ 0.1
Jul 2, 2021 $ 0.00169
-16.01%
$ 35,535 $ 341
Jul 1, 2021 $ 0.00202
-4.13%
$ 42,333 $ 125
Jun 30, 2021 $ 0.0021
+95.34%
$ 44,170 $ 52
Jun 29, 2021 $ 0.00108
+4.20%
$ 22,608 $ 187
Jun 28, 2021 $ 0.00103
-0.24%
$ 21,693 $ 276
Jun 25, 2021 $ 0.00262
-5.58%
$ 54,977 $ 1
Jun 24, 2021 $ 0.00277
-8.53%
$ 58,188 $ 17