BTC Lite Historical Data

BTCL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00303
-6.58%
$ 63,634 $ 31
Jun 22, 2021 $ 0.00324
+2.44%
$ 68,082 $ 296
Jun 21, 2021 $ 0.00316
-11.41%
$ 66,380 $ 255
Jun 20, 2021 $ 0.00357
+0.13%
$ 74,921 $ 46
Jun 19, 2021 $ 0.00356
+65.97%
$ 74,838 $ 100
Jun 18, 2021 $ 0.00474
-4.21%
$ 99,516 $ 11
Jun 17, 2021 $ 0.00495
-0.76%
$ 103,927 $ 12
Jun 16, 2021 $ 0.00498
+106.06%
$ 104,671 $ 48
Jun 14, 2021 $ 0.00682
+2.64%
$ 143,157 $ 0.1
Jun 13, 2021 $ 0.00663
+107.64%
$ 139,329 $ 441
Jun 12, 2021 $ 0.0032
-10.61%
$ 67,122 $ 105
Jun 11, 2021 $ 0.00666
+0.83%
$ 139,925 $ 0
Jun 10, 2021 $ 0.00662
-6.57%
$ 139,000 $ 83
Jun 9, 2021 $ 0.00709
+32.48%
$ 148,804 $ 0
Jun 8, 2021 $ 0.00535
+1.51%
$ 112,312 $ 10
Jun 5, 2021 $ 0.00685
-2.19%
$ 143,885 $ 5
Jun 4, 2021 $ 0.00701
-5.80%
$ 147,293 $ 8
Jun 3, 2021 $ 0.00744
+52.27%
$ 156,332 $ 28
Jun 2, 2021 $ 0.00489
+2.59%
$ 102,708 $ 78
Jun 1, 2021 $ 0.00477
-32.76%
$ 100,076 $ 4
May 29, 2021 $ 0.00692
+2.00%
$ 145,218 $ 0.1
May 28, 2021 $ 0.00678
-2.08%
$ 142,361 $ 18
May 27, 2021 $ 0.00693
-11.72%
$ 145,499 $ 196
May 26, 2021 $ 0.00785
+17.83%
$ 164,792 $ 6
May 25, 2021 $ 0.00766
-0.80%
$ 160,919 $ 0
May 24, 2021 $ 0.00772
+70.55%
$ 162,191 $ 573
May 23, 2021 $ 0.00453
+34.01%
$ 95,133 $ 0
May 22, 2021 $ 0.00338
-30.08%
$ 71,009 $ 66
May 21, 2021 $ 0.00483
-9.98%
$ 101,517 $ 0
May 20, 2021 $ 0.00362
+7.74%
$ 76,038 $ 29
May 19, 2021 $ 0.00336
-40.06%
$ 70,552 $ 53
May 18, 2021 $ 0.00561
+42.70%
$ 117,730 $ 0
May 17, 2021 $ 0.00393
-15.39%
$ 82,498 $ 210
May 16, 2021 $ 0.00464
-1.05%
$ 97,505 $ 5
May 15, 2021 $ 0.00469
-14.49%
$ 98,546 $ 179
May 14, 2021 $ 0.00549
-26.42%
$ 115,256 $ 238
May 13, 2021 $ 0.00746
-7.72%
$ 156,659 $ 1
May 12, 2021 $ 0.00813
+9.01%
$ 170,642 $ 472
May 11, 2021 $ 0.00746
+1.39%
$ 156,595 $ 343
May 10, 2021 $ 0.00735
-11.12%
$ 154,434 $ 333
May 9, 2021 $ 0.00827
+58.40%
$ 173,739 $ 192
May 8, 2021 $ 0.0102
+3.53%
$ 213,675 $ 0.1
May 7, 2021 $ 0.00983
-9.22%
$ 206,382 $ 1
May 6, 2021 $ 0.0108
-2.08%
$ 227,383 $ 290
May 5, 2021 $ 0.0111
+2.94%
$ 232,136 $ 103
May 4, 2021 $ 0.0107
+85.67%
$ 225,645 $ 789
May 3, 2021 $ 0.00579
-7.89%
$ 121,549 $ 312
May 2, 2021 $ 0.00628
-1.92%
$ 131,949 $ 290
May 1, 2021 $ 0.00641
-0.19%
$ 134,531 $ 72
Apr 30, 2021 $ 0.00642
+8.09%
$ 134,788 $ 2