Coinranking
BTC Lite Historical Data
BTCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2021 | $0.00303 | -6.58% | ||
| Jun 22, 2021 | $0.00324 | +2.44% | ||
| Jun 21, 2021 | $0.00316 | -11.41% | ||
| Jun 20, 2021 | $0.00357 | +0.13% | ||
| Jun 19, 2021 | $0.00356 | +65.97% | ||
| Jun 18, 2021 | $0.00474 | -4.21% | ||
| Jun 17, 2021 | $0.00495 | -0.76% | ||
| Jun 16, 2021 | $0.00498 | +106.06% | ||
| Jun 14, 2021 | $0.00682 | +2.64% | ||
| Jun 13, 2021 | $0.00663 | +107.64% | ||
| Jun 12, 2021 | $0.0032 | -10.61% | ||
| Jun 11, 2021 | $0.00666 | +0.83% | ||
| Jun 10, 2021 | $0.00662 | -6.57% | ||
| Jun 9, 2021 | $0.00709 | +32.48% | ||
| Jun 8, 2021 | $0.00535 | +1.51% | ||
| Jun 5, 2021 | $0.00685 | -2.19% | ||
| Jun 4, 2021 | $0.00701 | -5.80% | ||
| Jun 3, 2021 | $0.00744 | +52.27% | ||
| Jun 2, 2021 | $0.00489 | +2.59% | ||
| Jun 1, 2021 | $0.00477 | -32.76% | ||
| May 29, 2021 | $0.00692 | +2.00% | ||
| May 28, 2021 | $0.00678 | -2.08% | ||
| May 27, 2021 | $0.00693 | -11.72% | ||
| May 26, 2021 | $0.00785 | +17.83% | ||
| May 25, 2021 | $0.00766 | -0.80% | ||
| May 24, 2021 | $0.00772 | +70.55% | ||
| May 23, 2021 | $0.00453 | +34.01% | ||
| May 22, 2021 | $0.00338 | -30.08% | ||
| May 21, 2021 | $0.00483 | -9.98% | ||
| May 20, 2021 | $0.00362 | +7.74% | ||
| May 19, 2021 | $0.00336 | -40.06% | ||
| May 18, 2021 | $0.00561 | +42.70% | ||
| May 17, 2021 | $0.00393 | -15.39% | ||
| May 16, 2021 | $0.00464 | -1.05% | ||
| May 15, 2021 | $0.00469 | -14.49% | ||
| May 14, 2021 | $0.00549 | -26.42% | ||
| May 13, 2021 | $0.00746 | -7.72% | ||
| May 12, 2021 | $0.00813 | +9.01% | ||
| May 11, 2021 | $0.00746 | +1.39% | ||
| May 10, 2021 | $0.00735 | -11.12% | ||
| May 9, 2021 | $0.00827 | +58.40% | ||
| May 8, 2021 | $0.0102 | +3.53% | ||
| May 7, 2021 | $0.00983 | -9.22% | ||
| May 6, 2021 | $0.0108 | -2.08% | ||
| May 5, 2021 | $0.0111 | +2.94% | ||
| May 4, 2021 | $0.0107 | +85.67% | ||
| May 3, 2021 | $0.00579 | -7.89% | ||
| May 2, 2021 | $0.00628 | -1.92% | ||
| May 1, 2021 | $0.00641 | -0.19% | ||
| Apr 30, 2021 | $0.00642 | +8.09% | ||