Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Lite Historical Data

BTCL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.00594
+79.67%
$124,719 $106
Apr 28, 2021 $0.00331
-0.52%
$69,411 $160
Apr 27, 2021 $0.00332
-14.14%
$69,762 $31
Apr 26, 2021 $0.00543
+9.50%
$113,943 $0.1
Apr 25, 2021 $0.00495
-1.66%
$104,029 $79
Apr 24, 2021 $0.00504
-1.88%
$105,759 $0.1
Apr 23, 2021 $0.00513
-2.25%
$107,779 $46
Apr 22, 2021 $0.00525
-4.01%
$110,309 $2
Apr 21, 2021 $0.00547
+37.05%
$114,943 $17
Apr 20, 2021 $0.0057
+1.39%
$119,781 $31
Apr 19, 2021 $0.00562
+23.15%
$118,122 $5
Apr 18, 2021 $0.00457
-6.48%
$95,879 $13
Apr 17, 2021 $0.00488
+30.92%
$102,534 $8
Apr 16, 2021 $0.00373
+17.15%
$78,322 $1
Apr 15, 2021 $0.00318
-37.31%
$66,854 $153
Apr 14, 2021 $0.00507
-11.93%
$106,569 $18
Apr 13, 2021 $0.00576
+6.08%
$121,002 $14
Apr 12, 2021 $0.00543
+11.81%
$114,087 $186
Apr 11, 2021 $0.00486
-10.48%
$102,035 $29
Apr 10, 2021 $0.00543
+15.46%
$113,974 $63
Apr 9, 2021 $0.0047
+0.33%
$98,715 $253
Apr 8, 2021 $0.00468
+2.74%
$98,360 $5
Apr 7, 2021 $0.00515
-2.58%
$108,208 $0.1
Apr 6, 2021 $0.00529
-1.30%
$111,100 $0.1
Apr 5, 2021 $0.00536
-8.58%
$112,502 $18
Apr 4, 2021 $0.00586
+1.84%
$123,068 $258
Apr 3, 2021 $0.00576
+21.24%
$120,868 $851
Apr 2, 2021 $0.00475
+61.08%
$99,693 $39
Apr 1, 2021 $0.00295
-44.66%
$61,894 $258
Mar 30, 2021 $0.0053
+1.81%
$111,227 $58
Mar 29, 2021 $0.0052
+3.49%
$109,271 $5
Mar 28, 2021 $0.00503
+12.31%
$105,597 $74
Mar 27, 2021 $0.00448
-18.78%
$94,035 $348
Mar 26, 2021 $0.00551
+5.36%
$115,727 $144
Mar 25, 2021 $0.00414
-2.45%
$86,854 $8
Mar 24, 2021 $0.00424
-22.78%
$89,050 $8
Mar 23, 2021 $0.00549
-8.94%
$115,359 $37
Mar 22, 2021 $0.00634
+0.11%
$133,218 $1
Mar 21, 2021 $0.00634
+8.80%
$133,071 $1
Mar 20, 2021 $0.00583
-1.97%
$122,371 $43
Mar 19, 2021 $0.00584
+0.90%
$122,640 $11
Mar 18, 2021 $0.00579
-1.59%
$121,537 $10
Mar 17, 2021 $0.00588
-5.93%
$123,465 $86
Mar 16, 2021 $0.00625
+4.06%
$131,147 $12
Mar 14, 2021 $0.00659
-2.23%
$138,431 $0.1
Mar 13, 2021 $0.00674
+17.17%
$141,593 $184
Mar 12, 2021 $0.00576
-0.29%
$120,864 $6
Mar 11, 2021 $0.00577
+46.57%
$121,208 $314
Mar 10, 2021 $0.00511
+3.48%
$107,270 $0
Mar 9, 2021 $0.00493
-44.71%
$103,627 $207