BTC Lite Historical Data

BTCL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00594
+79.67%
$ 124,719 $ 106
Apr 28, 2021 $ 0.00331
-0.52%
$ 69,411 $ 160
Apr 27, 2021 $ 0.00332
-14.14%
$ 69,762 $ 31
Apr 26, 2021 $ 0.00543
+9.50%
$ 113,943 $ 0.1
Apr 25, 2021 $ 0.00495
-1.66%
$ 104,029 $ 79
Apr 24, 2021 $ 0.00504
-1.88%
$ 105,759 $ 0.1
Apr 23, 2021 $ 0.00513
-2.25%
$ 107,779 $ 46
Apr 22, 2021 $ 0.00525
-4.01%
$ 110,309 $ 2
Apr 21, 2021 $ 0.00547
+37.05%
$ 114,943 $ 17
Apr 20, 2021 $ 0.0057
+1.39%
$ 119,781 $ 31
Apr 19, 2021 $ 0.00562
+23.15%
$ 118,122 $ 5
Apr 18, 2021 $ 0.00457
-6.48%
$ 95,879 $ 13
Apr 17, 2021 $ 0.00488
+30.92%
$ 102,534 $ 8
Apr 16, 2021 $ 0.00373
+17.15%
$ 78,322 $ 1
Apr 15, 2021 $ 0.00318
-37.31%
$ 66,854 $ 153
Apr 14, 2021 $ 0.00507
-11.93%
$ 106,569 $ 18
Apr 13, 2021 $ 0.00576
+6.08%
$ 121,002 $ 14
Apr 12, 2021 $ 0.00543
+11.81%
$ 114,087 $ 186
Apr 11, 2021 $ 0.00486
-10.48%
$ 102,035 $ 29
Apr 10, 2021 $ 0.00543
+15.46%
$ 113,974 $ 63
Apr 9, 2021 $ 0.0047
+0.33%
$ 98,715 $ 253
Apr 8, 2021 $ 0.00468
+2.74%
$ 98,360 $ 5
Apr 7, 2021 $ 0.00515
-2.58%
$ 108,208 $ 0.1
Apr 6, 2021 $ 0.00529
-1.30%
$ 111,100 $ 0.1
Apr 5, 2021 $ 0.00536
-8.58%
$ 112,502 $ 18
Apr 4, 2021 $ 0.00586
+1.84%
$ 123,068 $ 258
Apr 3, 2021 $ 0.00576
+21.24%
$ 120,868 $ 851
Apr 2, 2021 $ 0.00475
+61.08%
$ 99,693 $ 39
Apr 1, 2021 $ 0.00295
-44.66%
$ 61,894 $ 258
Mar 30, 2021 $ 0.0053
+1.81%
$ 111,227 $ 58
Mar 29, 2021 $ 0.0052
+3.49%
$ 109,271 $ 5
Mar 28, 2021 $ 0.00503
+12.31%
$ 105,597 $ 74
Mar 27, 2021 $ 0.00448
-18.78%
$ 94,035 $ 348
Mar 26, 2021 $ 0.00551
+5.36%
$ 115,727 $ 144
Mar 25, 2021 $ 0.00414
-2.45%
$ 86,854 $ 8
Mar 24, 2021 $ 0.00424
-22.78%
$ 89,050 $ 8
Mar 23, 2021 $ 0.00549
-8.94%
$ 115,359 $ 37
Mar 22, 2021 $ 0.00634
+0.11%
$ 133,218 $ 1
Mar 21, 2021 $ 0.00634
+8.80%
$ 133,071 $ 1
Mar 20, 2021 $ 0.00583
-1.97%
$ 122,371 $ 43
Mar 19, 2021 $ 0.00584
+0.90%
$ 122,640 $ 11
Mar 18, 2021 $ 0.00579
-1.59%
$ 121,537 $ 10
Mar 17, 2021 $ 0.00588
-5.93%
$ 123,465 $ 86
Mar 16, 2021 $ 0.00625
+4.06%
$ 131,147 $ 12
Mar 14, 2021 $ 0.00659
-2.23%
$ 138,431 $ 0.1
Mar 13, 2021 $ 0.00674
+17.17%
$ 141,593 $ 184
Mar 12, 2021 $ 0.00576
-0.29%
$ 120,864 $ 6
Mar 11, 2021 $ 0.00577
+46.57%
$ 121,208 $ 314
Mar 10, 2021 $ 0.00511
+3.48%
$ 107,270 $ 0
Mar 9, 2021 $ 0.00493
-44.71%
$ 103,627 $ 207