Blockchain Brawlers Historical Data

BRWL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 281
Jan 19, 4 PM $ 0.000213
+0.00%
$ 213,400 $ 1,799
Jan 19, 3 PM $ 0.000213
-0.74%
$ 213,400 $ 1,799
Jan 19, 2 PM $ 0.000215
+0.00%
$ 215,000 $ 1,660
Jan 19, 8 AM $ 0.000269
+0.00%
$ 269,200 $ 1,660
Jan 19, 7 AM $ 0.000269
+0.00%
$ 269,200 $ 1,660
Jan 19, 6 AM $ 0.000269
+0.00%
$ 269,200 $ 1,660
Jan 19, 5 AM $ 0.000269
+0.00%
$ 269,200 $ 1,679
Jan 19, 4 AM $ 0.000269
+0.00%
$ 269,200 $ 1,796
Jan 19, 3 AM $ 0.000269
+0.00%
$ 269,200 $ 1,796
Jan 19, 2 AM $ 0.000269
+0.00%
$ 269,200 $ 1,796
Jan 19, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 1,792
Jan 18, 6 PM $ 0.000215
+0.61%
$ 215,500 $ 746
Jan 18, 5 PM $ 0.000214
+0.00%
$ 214,200 $ 413
Jan 18, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 889
Jan 18, 5 AM $ 0.000216
-0.05%
$ 216,200 $ 754
Jan 18, 4 AM $ 0.000216
+0.00%
$ 216,300 $ 756
Jan 18, 3 AM $ 0.000216
+0.00%
$ 216,300 $ 884
Jan 17, 9 PM $ 0.000273
+0.00%
$ 273,300 $ 938
Jan 17, 8 PM $ 0.000273
+5.16%
$ 273,300 $ 938
Jan 17, 7 PM $ 0.00026
+0.00%
$ 259,900 $ 925
Jan 17, 6 PM $ 0.00026
-0.04%
$ 259,900 $ 925
Jan 17, 5 PM $ 0.000271
+3.63%
$ 261,900 $ 884
Jan 17, 4 PM $ 0.000261
-6.61%
$ 261,500 $ 389
Jan 17, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 192
Jan 17, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 192
Jan 17, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 204
Jan 17, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 204
Jan 17, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 204
Jan 17, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 219
Jan 17, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 216
Jan 17, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 216
Jan 16, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 521
Jan 16, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 537
Jan 16, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 942
Jan 16, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 1,001
Jan 16, 11 AM $ 0.0003
+0.00%
$ 300,300 $ 1,023
Jan 16, 10 AM $ 0.0003
-0.17%
$ 300,300 $ 1,013
Jan 16, 9 AM $ 0.000301
+0.17%
$ 300,800 $ 898
Jan 16, 8 AM $ 0.0003
+0.00%
$ 300,300 $ 888
Jan 16, 7 AM $ 0.0003
+0.00%
$ 300,300 $ 895
Jan 16, 6 AM $ 0.0003
+0.00%
$ 300,300 $ 895
Jan 16, 5 AM $ 0.0003
+0.07%
$ 300,300 $ 895
Jan 16, 4 AM $ 0.0003
+0.00%
$ 300,100 $ 891
Jan 15, 10 PM $ 0.00025
-6.23%
$ 250,000 $ 778
Jan 15, 9 PM $ 0.000267
+0.00%
$ 266,600 $ 691