Blockchain Brawlers Historical Data

BRWL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00026
+0.00%
$ 259,900 $ 925
Jan 17, 6 PM $ 0.00026
-0.04%
$ 259,900 $ 925
Jan 17, 5 PM $ 0.000271
+3.63%
$ 261,900 $ 884
Jan 17, 4 PM $ 0.000261
-6.61%
$ 261,500 $ 389
Jan 17, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 192
Jan 17, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 192
Jan 17, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 204
Jan 17, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 204
Jan 17, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 204
Jan 17, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 219
Jan 17, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 216
Jan 17, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 216
Jan 16, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 521
Jan 16, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 537
Jan 16, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 845
Jan 16, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 942
Jan 16, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 1,001
Jan 16, 11 AM $ 0.0003
+0.00%
$ 300,300 $ 1,023
Jan 16, 10 AM $ 0.0003
-0.17%
$ 300,300 $ 1,013
Jan 16, 9 AM $ 0.000301
+0.17%
$ 300,800 $ 898
Jan 16, 8 AM $ 0.0003
+0.00%
$ 300,300 $ 888
Jan 16, 7 AM $ 0.0003
+0.00%
$ 300,300 $ 895
Jan 16, 6 AM $ 0.0003
+0.00%
$ 300,300 $ 895
Jan 16, 5 AM $ 0.0003
+0.07%
$ 300,300 $ 895
Jan 16, 4 AM $ 0.0003
+0.00%
$ 300,100 $ 891
Jan 15, 10 PM $ 0.00025
-6.23%
$ 250,000 $ 778
Jan 15, 9 PM $ 0.000267
+0.00%
$ 266,600 $ 691
Jan 15, 8 PM $ 0.00026
+0.12%
$ 260,300 $ 381
Jan 15, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 266
Jan 15, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 266
Jan 15, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 266
Jan 15, 4 PM $ 0.00026
-0.08%
$ 260,000 $ 445
Jan 15, 3 PM $ 0.00026
-19.47%
$ 260,200 $ 548
Jan 15, 2 PM $ 0.000323
+0.00%
$ 323,100 $ 537
Jan 15, 8 AM $ 0.000267
+0.00%
$ 266,700 $ 1,782
Jan 15, 7 AM $ 0.000267
+0.00%
$ 266,700 $ 1,919
Jan 15, 6 AM $ 0.000267
+0.00%
$ 266,700 $ 2,490
Jan 15, 5 AM $ 0.000267
+0.00%
$ 266,700 $ 3,040
Jan 15, 4 AM $ 0.000267
+0.00%
$ 266,700 $ 3,558
Jan 15, 3 AM $ 0.000267
+0.00%
$ 266,700 $ 4,002
Jan 15, 2 AM $ 0.000267
+0.00%
$ 266,700 $ 4,498
Jan 15, 1 AM $ 0.000267
+0.00%
$ 266,700 $ 5,055
Jan 14, 11 PM $ 0.000282
+0.00%
$ 282,000 $ 6,339
Jan 14, 9 PM $ 0.000279
+0.00%
$ 279,200 $ 7,111
Jan 14, 8 PM $ 0.000279
+10.79%
$ 279,200 $ 7,445
Jan 14, 7 PM $ 0.000252
+0.00%
$ 252,000 $ 7,869
Jan 14, 6 PM $ 0.000252
+0.00%
$ 252,000 $ 8,381