Blockchain Brawlers Historical Data

BRWL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00126
+1.52%
$ 1.26 million $ 313,958
Mar 4, 2025 $ 0.00124
-3.03%
$ 1.24 million $ 346,925
Mar 3, 2025 $ 0.00128
-2.62%
$ 1.28 million $ 398,146
Mar 2, 2025 $ 0.00131
+0.66%
$ 1.31 million $ 319,530
Mar 1, 2025 $ 0.00131
+0.65%
$ 1.31 million $ 299,887
Feb 28, 2025 $ 0.0013
-1.45%
$ 1.3 million $ 374,272
Feb 27, 2025 $ 0.00132
-0.19%
$ 1.32 million $ 376,795
Feb 26, 2025 $ 0.00132
-4.76%
$ 1.32 million $ 340,505
Feb 25, 2025 $ 0.00138
+4.29%
$ 1.38 million $ 419,303
Feb 24, 2025 $ 0.00133
-1.82%
$ 1.33 million $ 314,851
Feb 23, 2025 $ 0.00135
-1.63%
$ 1.35 million $ 287,491
Feb 22, 2025 $ 0.00138
+0.74%
$ 1.38 million $ 405,137
Feb 21, 2025 $ 0.00137
+0.72%
$ 1.37 million $ 423,870
Feb 20, 2025 $ 0.00136
+3.64%
$ 1.36 million $ 379,567
Feb 19, 2025 $ 0.00134
+1.45%
$ 1.34 million $ 378,246
Feb 18, 2025 $ 0.00133
-0.99%
$ 1.33 million $ 362,363
Feb 17, 2025 $ 0.00134
-0.49%
$ 1.34 million $ 356,081
Feb 16, 2025 $ 0.00135
+0.29%
$ 1.35 million $ 317,085
Feb 15, 2025 $ 0.00134
-2.00%
$ 1.34 million $ 374,060
Feb 14, 2025 $ 0.00136
-1.47%
$ 1.36 million $ 392,521
Feb 13, 2025 $ 0.00138
+1.91%
$ 1.38 million $ 412,991
Feb 12, 2025 $ 0.00135
-1.68%
$ 1.35 million $ 394,154
Feb 11, 2025 $ 0.00137
-1.78%
$ 1.37 million $ 387,442
Feb 10, 2025 $ 0.0014
+1.34%
$ 1.4 million $ 341,884
Feb 9, 2025 $ 0.00138
+0.25%
$ 1.38 million $ 308,083
Feb 8, 2025 $ 0.00138
-1.40%
$ 1.38 million $ 339,700
Feb 7, 2025 $ 0.00141
-4.35%
$ 1.41 million $ 425,148
Feb 6, 2025 $ 0.00148
+3.61%
$ 1.49 million $ 354,878
Feb 5, 2025 $ 0.00143
+4.97%
$ 1.43 million $ 357,092
Feb 4, 2025 $ 0.00137
+0.69%
$ 1.37 million $ 412,270
Feb 3, 2025 $ 0.00136
-6.56%
$ 1.36 million $ 502,335
Feb 2, 2025 $ 0.00145
-2.62%
$ 1.45 million $ 341,523
Feb 1, 2025 $ 0.00149
+2.00%
$ 1.49 million $ 290,139
Jan 31, 2025 $ 0.00146
-1.41%
$ 1.46 million $ 275,315
Jan 30, 2025 $ 0.00148
-1.78%
$ 1.48 million $ 331,753
Jan 29, 2025 $ 0.00151
-0.80%
$ 1.51 million $ 310,452
Jan 28, 2025 $ 0.00152
-1.65%
$ 1.52 million $ 323,491
Jan 27, 2025 $ 0.00154
+0.64%
$ 1.54 million $ 394,952
Jan 26, 2025 $ 0.00153
-0.24%
$ 1.53 million $ 298,786
Jan 25, 2025 $ 0.00151
-3.25%
$ 1.51 million $ 324,231
Jan 24, 2025 $ 0.00156
+2.95%
$ 1.56 million $ 441,212
Jan 23, 2025 $ 0.00152
-2.45%
$ 1.52 million $ 392,399
Jan 22, 2025 $ 0.00156
+2.33%
$ 1.56 million $ 445,125
Jan 21, 2025 $ 0.00152
-1.37%
$ 1.52 million $ 429,672
Jan 20, 2025 $ 0.00154
-2.19%
$ 1.54 million $ 326,768
Jan 19, 2025 $ 0.00158
-1.72%
$ 1.58 million $ 253,821
Jan 18, 2025 $ 0.00161
-1.36%
$ 1.61 million $ 211,217
Jan 17, 2025 $ 0.00163
-0.85%
$ 1.63 million $ 195,104
Jan 16, 2025 $ 0.00164
+0.01%
$ 1.64 million $ 198,605
Jan 15, 2025 $ 0.00164
-4.82%
$ 1.64 million $ 160,889