Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.00125
-1.69%
$1.25 million $604,237
Mar 6, 2025 $0.00128
+1.22%
$1.28 million $273,397
Mar 5, 2025 $0.00126
+1.52%
$1.26 million $313,958
Mar 4, 2025 $0.00124
-3.03%
$1.24 million $346,925
Mar 3, 2025 $0.00128
-2.62%
$1.28 million $398,146
Mar 2, 2025 $0.00131
+0.66%
$1.31 million $319,530
Mar 1, 2025 $0.00131
+0.65%
$1.31 million $299,887
Feb 28, 2025 $0.0013
-1.45%
$1.3 million $374,272
Feb 27, 2025 $0.00132
-0.19%
$1.32 million $376,795
Feb 26, 2025 $0.00132
-4.76%
$1.32 million $340,505
Feb 25, 2025 $0.00138
+4.29%
$1.38 million $419,303
Feb 24, 2025 $0.00133
-1.82%
$1.33 million $314,851
Feb 23, 2025 $0.00135
-1.63%
$1.35 million $287,491
Feb 22, 2025 $0.00138
+0.74%
$1.38 million $405,137
Feb 21, 2025 $0.00137
+0.72%
$1.37 million $423,870
Feb 20, 2025 $0.00136
+3.64%
$1.36 million $379,567
Feb 19, 2025 $0.00134
+1.45%
$1.34 million $378,246
Feb 18, 2025 $0.00133
-0.99%
$1.33 million $362,363
Feb 17, 2025 $0.00134
-0.49%
$1.34 million $356,081
Feb 16, 2025 $0.00135
+0.29%
$1.35 million $317,085
Feb 15, 2025 $0.00134
-2.00%
$1.34 million $374,060
Feb 14, 2025 $0.00136
-1.47%
$1.36 million $392,521
Feb 13, 2025 $0.00138
+1.91%
$1.38 million $412,991
Feb 12, 2025 $0.00135
-1.68%
$1.35 million $394,154
Feb 11, 2025 $0.00137
-1.78%
$1.37 million $387,442
Feb 10, 2025 $0.0014
+1.34%
$1.4 million $341,884
Feb 9, 2025 $0.00138
+0.25%
$1.38 million $308,083
Feb 8, 2025 $0.00138
-1.40%
$1.38 million $339,700
Feb 7, 2025 $0.00141
-4.35%
$1.41 million $425,148
Feb 6, 2025 $0.00148
+3.61%
$1.49 million $354,878
Feb 5, 2025 $0.00143
+4.97%
$1.43 million $357,092
Feb 4, 2025 $0.00137
+0.69%
$1.37 million $412,270
Feb 3, 2025 $0.00136
-6.56%
$1.36 million $502,335
Feb 2, 2025 $0.00145
-2.62%
$1.45 million $341,523
Feb 1, 2025 $0.00149
+2.00%
$1.49 million $290,139
Jan 31, 2025 $0.00146
-1.41%
$1.46 million $275,315
Jan 30, 2025 $0.00148
-1.78%
$1.48 million $331,753
Jan 29, 2025 $0.00151
-0.80%
$1.51 million $310,452
Jan 28, 2025 $0.00152
-1.65%
$1.52 million $323,491
Jan 27, 2025 $0.00154
+0.64%
$1.54 million $394,952
Jan 26, 2025 $0.00153
-0.24%
$1.53 million $298,786
Jan 25, 2025 $0.00151
-3.25%
$1.51 million $324,231
Jan 24, 2025 $0.00156
+2.95%
$1.56 million $441,212
Jan 23, 2025 $0.00152
-2.45%
$1.52 million $392,399
Jan 22, 2025 $0.00156
+2.33%
$1.56 million $445,125
Jan 21, 2025 $0.00152
-1.37%
$1.52 million $429,672
Jan 20, 2025 $0.00154
-2.19%
$1.54 million $326,768
Jan 19, 2025 $0.00158
-1.72%
$1.58 million $253,821
Jan 18, 2025 $0.00161
-1.36%
$1.61 million $211,217
Jan 17, 2025 $0.00163
-0.85%
$1.63 million $195,104