Blockchain Brawlers Historical Data

BRWL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00164
+0.01%
$ 1.64 million $ 198,605
Jan 15, 2025 $ 0.00164
-4.82%
$ 1.64 million $ 160,889
Jan 14, 2025 $ 0.00173
-0.05%
$ 1.73 million $ 152,061
Jan 13, 2025 $ 0.00173
-4.28%
$ 1.73 million $ 157,541
Jan 12, 2025 $ 0.0018
-1.14%
$ 1.8 million $ 98,483
Jan 11, 2025 $ 0.00182
+0.37%
$ 1.82 million $ 110,271
Jan 10, 2025 $ 0.00182
+0.80%
$ 1.82 million $ 167,523
Jan 9, 2025 $ 0.0018
-0.15%
$ 1.8 million $ 163,276
Jan 8, 2025 $ 0.00181
+1.79%
$ 1.81 million $ 209,085
Jan 7, 2025 $ 0.00177
-2.22%
$ 1.77 million $ 190,968
Jan 6, 2025 $ 0.00182
+4.11%
$ 1.82 million $ 277,678
Jan 5, 2025 $ 0.00174
-3.20%
$ 1.74 million $ 220,824
Jan 4, 2025 $ 0.0018
+3.07%
$ 1.8 million $ 235,193
Jan 3, 2025 $ 0.00175
-0.72%
$ 1.75 million $ 252,165
Jan 2, 2025 $ 0.00176
+1.69%
$ 1.76 million $ 304,973
Jan 1, 2025 $ 0.00173
-0.92%
$ 1.73 million $ 208,009
Dec 31, 2024 $ 0.00175
+2.78%
$ 1.75 million $ 262,658
Dec 30, 2024 $ 0.0017
+1.12%
$ 1.7 million $ 242,964
Dec 29, 2024 $ 0.00169
-5.51%
$ 1.69 million $ 199,845
Dec 28, 2024 $ 0.00179
-0.18%
$ 1.79 million $ 154,570
Dec 27, 2024 $ 0.00179
-0.23%
$ 1.79 million $ 292,845
Dec 26, 2024 $ 0.0018
-1.42%
$ 1.8 million $ 293,918
Dec 25, 2024 $ 0.00182
-0.08%
$ 1.82 million $ 312,922
Dec 24, 2024 $ 0.00182
+0.89%
$ 1.82 million $ 286,309
Dec 23, 2024 $ 0.0018
+1.31%
$ 1.8 million $ 304,514
Dec 22, 2024 $ 0.00178
-2.08%
$ 1.78 million $ 351,684
Dec 21, 2024 $ 0.00182
+0.91%
$ 1.82 million $ 443,666
Dec 20, 2024 $ 0.0018
-4.26%
$ 1.8 million $ 605,226
Dec 19, 2024 $ 0.00188
-8.74%
$ 1.88 million $ 639,743
Dec 18, 2024 $ 0.00206
-6.41%
$ 2.06 million $ 507,058
Dec 17, 2024 $ 0.0022
+4.41%
$ 2.2 million $ 493,251
Dec 16, 2024 $ 0.00211
-9.75%
$ 2.11 million $ 481,973
Dec 15, 2024 $ 0.00234
+0.79%
$ 2.34 million $ 358,130
Dec 14, 2024 $ 0.00232
-5.46%
$ 2.32 million $ 404,452
Dec 13, 2024 $ 0.00244
+0.31%
$ 2.44 million $ 437,003
Dec 12, 2024 $ 0.00243
+1.20%
$ 2.43 million $ 528,516
Dec 11, 2024 $ 0.0024
+6.53%
$ 2.4 million $ 517,627
Dec 10, 2024 $ 0.00225
-6.56%
$ 2.25 million $ 746,834
Dec 9, 2024 $ 0.00241
-10.26%
$ 2.41 million $ 540,251
Dec 8, 2024 $ 0.00268
-11.63%
$ 2.68 million $ 481,133
Dec 7, 2024 $ 0.00303
+7.27%
$ 3.03 million $ 559,373
Dec 6, 2024 $ 0.00283
+10.19%
$ 2.83 million $ 727,565
Dec 5, 2024 $ 0.00257
+15.70%
$ 2.57 million $ 842,034
Dec 4, 2024 $ 0.00222
-5.24%
$ 2.22 million $ 604,329
Dec 3, 2024 $ 0.00234
+14.87%
$ 2.34 million $ 696,172
Dec 2, 2024 $ 0.00204
+9.14%
$ 2.04 million $ 600,992
Dec 1, 2024 $ 0.00187
+4.61%
$ 1.87 million $ 408,285
Nov 30, 2024 $ 0.00179
-1.88%
$ 1.79 million $ 382,917
Nov 29, 2024 $ 0.0018
-0.10%
$ 1.8 million $ 362,530
Nov 28, 2024 $ 0.0018
+3.17%
$ 1.8 million $ 401,412