Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.000869
+7.54%
$434,387 $577,052
Dec 31, 2022 $0.00081
+4.00%
$404,910 $586,393
Dec 30, 2022 $0.000779
-4.04%
$389,396 $563,159
Dec 29, 2022 $0.00081
+0.74%
$405,106 $542,470
Dec 28, 2022 $0.000804
-2.13%
$402,075 $565,218
Dec 27, 2022 $0.000819
+0.54%
$409,364 $543,281
Dec 26, 2022 $0.000814
-21.30%
$407,142 $505,058
Dec 25, 2022 $0.00101
+38.39%
$503,862 $555,306
Dec 24, 2022 $0.000726
+0.24%
$363,121 $487,766
Dec 23, 2022 $0.000722
-5.17%
$361,245 $521,065
Dec 22, 2022 $0.00075
-5.98%
$374,887 $373,066
Dec 21, 2022 $0.000798
-3.65%
$398,905 $566,330
Dec 20, 2022 $0.000822
-1.02%
$410,882 $358,229
Dec 19, 2022 $0.000828
+5.55%
$413,843 $502,324
Dec 18, 2022 $0.000785
+40.03%
$392,696 $480,103
Dec 17, 2022 $0.000561
-6.60%
$280,447 $390,062
Dec 16, 2022 $0.000601
-14.18%
$300,426 $518,856
Dec 15, 2022 $0.000701
+28.32%
$350,591 $516,842
Dec 14, 2022 $0.000545
-5.20%
$272,579 $506,585
Dec 13, 2022 $0.000563
-4.71%
$281,452 $501,315
Dec 12, 2022 $0.00059
+0.69%
$295,205 $4.01 million
Dec 11, 2022 $0.000591
+2.52%
$295,329 $69,161
Dec 10, 2022 $0.000574
-11.48%
$287,249 $177,958
Dec 9, 2022 $0.000649
-7.06%
$324,590 $130,426
Dec 8, 2022 $0.000699
+1.50%
$349,256 $1.66 million
Dec 7, 2022 $0.000694
+0.21%
$347,075 $177,576
Dec 6, 2022 $0.000693
-2.31%
$346,359 $232,409
Dec 5, 2022 $0.000708
+16.10%
$354,097 $172,524
Dec 4, 2022 $0.00061
-7.32%
$304,906 $98,964
Dec 3, 2022 $0.000658
+1.88%
$328,794 $73,604
Dec 2, 2022 $0.000645
+4.23%
$322,439 $171,995
Dec 1, 2022 $0.000618
+9.81%
$309,019 $3.2 million
Nov 30, 2022 $0.000562
-2.34%
$280,971 $66,047
Nov 29, 2022 $0.000575
+3.09%
$287,696 $45,136
Nov 28, 2022 $0.000558
-11.13%
$278,973 $351,526
Nov 27, 2022 $0.000628
-0.19%
$313,843 $621
Nov 26, 2022 $0.000629
+1.42%
$314,307 $378,579
Nov 25, 2022 $0.00062
-0.99%
$310,038 $634,987
Nov 24, 2022 $0.000627
+1.36%
$313,294 $667,766
Nov 23, 2022 $0.000618
+7.31%
$308,780 $614,801
Nov 22, 2022 $0.000577
-2.30%
$288,376 $600,092
Nov 21, 2022 $0.00059
-0.11%
$294,817 $577,650
Nov 20, 2022 $0.000581
-6.39%
$290,585 $426,864
Nov 19, 2022 $0.000621
-9.90%
$310,430 $617,996
Nov 18, 2022 $0.000693
+4.32%
$346,344 $600,595
Nov 17, 2022 $0.00067
-3.49%
$335,133 $5.85 million
Nov 16, 2022 $0.000693
-22.29%
$346,610 $5.56 million
Nov 15, 2022 $0.000891
+48.43%
$445,592 $587,422
Nov 14, 2022 $0.0006
-3.93%
$300,200 $587,787
Nov 13, 2022 $0.00063
-37.56%
$315,081 $582,897