Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCCC Historical Data

RCCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2021 $0.00383
+14.22%
$1.91 million $146,087
Nov 26, 2021 $0.00335
-20.87%
$1.68 million $152,224
Nov 25, 2021 $0.00416
-1.26%
$2.08 million $217,424
Nov 24, 2021 $0.00414
+0.26%
$2.07 million $196,118
Nov 23, 2021 $0.00413
+10.98%
$2.07 million $128,533
Nov 22, 2021 $0.00373
-10.73%
$1.86 million $117,998
Nov 21, 2021 $0.00418
-8.88%
$2.09 million $103,636
Nov 20, 2021 $0.00459
-1.07%
$2.3 million $138,540
Nov 19, 2021 $0.00464
+5.29%
$2.32 million $123,964
Nov 18, 2021 $0.00439
-10.01%
$2.2 million $155,352
Nov 17, 2021 $0.00484
-5.28%
$2.42 million $185,685
Nov 16, 2021 $0.00512
-10.32%
$2.56 million $184,603
Nov 15, 2021 $0.00577
-6.72%
$2.88 million $202,350
Nov 14, 2021 $0.00621
-1.82%
$3.1 million $222,954
Nov 13, 2021 $0.00636
-4.59%
$3.18 million $241,010
Nov 12, 2021 $0.00667
-1.85%
$3.34 million $298,808
Nov 11, 2021 $0.0068
-1.43%
$3.4 million $355,722
Nov 10, 2021 $0.00685
+7.98%
$3.43 million $338,451
Nov 9, 2021 $0.00637
+18.60%
$3.19 million $292,563
Nov 8, 2021 $0.00541
+7.74%
$2.7 million $183,867
Nov 7, 2021 $0.00497
+4.16%
$2.49 million $149,081
Nov 6, 2021 $0.00477
+1.39%
$2.39 million $178,866
Nov 5, 2021 $0.00468
+6.43%
$2.34 million $157,039
Nov 4, 2021 $0.0044
-5.60%
$2.2 million $201,055
Nov 3, 2021 $0.00469
+5.07%
$2.35 million $227,588
Nov 2, 2021 $0.00447
+24.50%
$2.23 million $252,179
Nov 1, 2021 $0.00354
+43.30%
$1.77 million $180,157
Oct 31, 2021 $0.00248
-18.06%
$1.24 million $162,580
Oct 30, 2021 $0.00293
+44.32%
$1.47 million $189,618
Oct 29, 2021 $0.00201
+7.93%
$1 million $25,675
Oct 28, 2021 $0.00186
+18.19%
$928,696 $56,844
Oct 27, 2021 $0.00157
-15.71%
$785,187 $29,376
Oct 26, 2021 $0.00186
-6.25%
$931,689 $27,921
Oct 25, 2021 $0.00199
+1.12%
$993,400 $41,069
Oct 24, 2021 $0.00197
-1.27%
$984,854 $34,370
Oct 23, 2021 $0.00199
+4.26%
$996,404 $24,695
Oct 22, 2021 $0.00191
-1.87%
$956,114 $26,651
Oct 21, 2021 $0.00195
-4.39%
$975,560 $35,609
Oct 20, 2021 $0.00205
-2.03%
$1.03 million $32,428
Oct 19, 2021 $0.00209
+3.28%
$1.05 million $41,114
Oct 18, 2021 $0.00205
-0.25%
$1.03 million $49,878
Oct 17, 2021 $0.00208
+0.67%
$1.04 million $40,432
Oct 16, 2021 $0.00207
+4.43%
$1.04 million $140,126
Oct 15, 2021 $0.00198
-1.49%
$991,804 $50,213
Oct 14, 2021 $0.00203
-9.51%
$1.01 million $53,055
Oct 13, 2021 $0.00226
-5.35%
$1.13 million $85,804
Oct 12, 2021 $0.00239
+4.97%
$1.19 million $116,213
Oct 11, 2021 $0.0023
-2.03%
$1.15 million $137,866
Oct 10, 2021 $0.00234
+12.22%
$1.17 million $35,296
Oct 9, 2021 $0.00208
+5.21%
$1.04 million $19,198