RCCC Historical Data

RCCC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00383
+14.22%
$ 1.91 million $ 146,087
Nov 26, 2021 $ 0.00335
-20.87%
$ 1.68 million $ 152,224
Nov 25, 2021 $ 0.00416
-1.26%
$ 2.08 million $ 217,424
Nov 24, 2021 $ 0.00414
+0.26%
$ 2.07 million $ 196,118
Nov 23, 2021 $ 0.00413
+10.98%
$ 2.07 million $ 128,533
Nov 22, 2021 $ 0.00373
-10.73%
$ 1.86 million $ 117,998
Nov 21, 2021 $ 0.00418
-8.88%
$ 2.09 million $ 103,636
Nov 20, 2021 $ 0.00459
-1.07%
$ 2.3 million $ 138,540
Nov 19, 2021 $ 0.00464
+5.29%
$ 2.32 million $ 123,964
Nov 18, 2021 $ 0.00439
-10.01%
$ 2.2 million $ 155,352
Nov 17, 2021 $ 0.00484
-5.28%
$ 2.42 million $ 185,685
Nov 16, 2021 $ 0.00512
-10.32%
$ 2.56 million $ 184,603
Nov 15, 2021 $ 0.00577
-6.72%
$ 2.88 million $ 202,350
Nov 14, 2021 $ 0.00621
-1.82%
$ 3.1 million $ 222,954
Nov 13, 2021 $ 0.00636
-4.59%
$ 3.18 million $ 241,010
Nov 12, 2021 $ 0.00667
-1.85%
$ 3.34 million $ 298,808
Nov 11, 2021 $ 0.0068
-1.43%
$ 3.4 million $ 355,722
Nov 10, 2021 $ 0.00685
+7.98%
$ 3.43 million $ 338,451
Nov 9, 2021 $ 0.00637
+18.60%
$ 3.19 million $ 292,563
Nov 8, 2021 $ 0.00541
+7.74%
$ 2.7 million $ 183,867
Nov 7, 2021 $ 0.00497
+4.16%
$ 2.49 million $ 149,081
Nov 6, 2021 $ 0.00477
+1.39%
$ 2.39 million $ 178,866
Nov 5, 2021 $ 0.00468
+6.43%
$ 2.34 million $ 157,039
Nov 4, 2021 $ 0.0044
-5.60%
$ 2.2 million $ 201,055
Nov 3, 2021 $ 0.00469
+5.07%
$ 2.35 million $ 227,588
Nov 2, 2021 $ 0.00447
+24.50%
$ 2.23 million $ 252,179
Nov 1, 2021 $ 0.00354
+43.30%
$ 1.77 million $ 180,157
Oct 31, 2021 $ 0.00248
-18.06%
$ 1.24 million $ 162,580
Oct 30, 2021 $ 0.00293
+44.32%
$ 1.47 million $ 189,618
Oct 29, 2021 $ 0.00201
+7.93%
$ 1 million $ 25,675
Oct 28, 2021 $ 0.00186
+18.19%
$ 928,696 $ 56,844
Oct 27, 2021 $ 0.00157
-15.71%
$ 785,187 $ 29,376
Oct 26, 2021 $ 0.00186
-6.25%
$ 931,689 $ 27,921
Oct 25, 2021 $ 0.00199
+1.12%
$ 993,400 $ 41,069
Oct 24, 2021 $ 0.00197
-1.27%
$ 984,854 $ 34,370
Oct 23, 2021 $ 0.00199
+4.26%
$ 996,404 $ 24,695
Oct 22, 2021 $ 0.00191
-1.87%
$ 956,114 $ 26,651
Oct 21, 2021 $ 0.00195
-4.39%
$ 975,560 $ 35,609
Oct 20, 2021 $ 0.00205
-2.03%
$ 1.03 million $ 32,428
Oct 19, 2021 $ 0.00209
+3.28%
$ 1.05 million $ 41,114
Oct 18, 2021 $ 0.00205
-0.25%
$ 1.03 million $ 49,878
Oct 17, 2021 $ 0.00208
+0.67%
$ 1.04 million $ 40,432
Oct 16, 2021 $ 0.00207
+4.43%
$ 1.04 million $ 140,126
Oct 15, 2021 $ 0.00198
-1.49%
$ 991,804 $ 50,213
Oct 14, 2021 $ 0.00203
-9.51%
$ 1.01 million $ 53,055
Oct 13, 2021 $ 0.00226
-5.35%
$ 1.13 million $ 85,804
Oct 12, 2021 $ 0.00239
+4.97%
$ 1.19 million $ 116,213
Oct 11, 2021 $ 0.0023
-2.03%
$ 1.15 million $ 137,866
Oct 10, 2021 $ 0.00234
+12.22%
$ 1.17 million $ 35,296
Oct 9, 2021 $ 0.00208
+5.21%
$ 1.04 million $ 19,198