Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCCC Historical Data

RCCC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.00225
-1.60%
$1.13 million $21,544
Jan 15, 2022 $0.00229
+1.03%
$1.15 million $28,200
Jan 14, 2022 $0.00226
-1.21%
$1.13 million $33,683
Jan 13, 2022 $0.00228
-20.11%
$1.14 million $32,849
Jan 12, 2022 $0.00284
+35.19%
$1.42 million $934,532
Jan 11, 2022 $0.00211
-10.50%
$1.05 million $33,864
Jan 10, 2022 $0.00232
-11.20%
$1.16 million $27,441
Jan 9, 2022 $0.00261
+21.09%
$1.3 million $181,526
Jan 8, 2022 $0.00216
-4.74%
$1.08 million $238,117
Jan 7, 2022 $0.00226
-4.94%
$1.13 million $30,169
Jan 6, 2022 $0.00236
-21.04%
$1.18 million $55,560
Jan 5, 2022 $0.00299
+20.79%
$1.49 million $74,188
Jan 4, 2022 $0.00248
+4.53%
$1.24 million $6,627
Jan 3, 2022 $0.00237
+5.30%
$1.18 million $52,421
Jan 2, 2022 $0.00225
-0.39%
$1.12 million $5,770
Jan 1, 2022 $0.00225
+9.25%
$1.13 million $2,128
Dec 31, 2021 $0.00206
+6.34%
$1.03 million $2,186
Dec 30, 2021 $0.00196
+5.91%
$979,442 $3,773
Dec 29, 2021 $0.00187
-5.08%
$933,752 $6,061
Dec 28, 2021 $0.00195
-25.79%
$974,665 $9,377
Dec 27, 2021 $0.00263
+27.69%
$1.31 million $421,899
Dec 26, 2021 $0.00206
-8.27%
$1.03 million $3,593
Dec 25, 2021 $0.00225
-10.48%
$1.12 million $2,055
Dec 24, 2021 $0.00251
-18.16%
$1.25 million $10,340
Dec 23, 2021 $0.00309
+79.89%
$1.54 million $96,425
Dec 22, 2021 $0.00172
-0.89%
$858,060 $10,251
Dec 21, 2021 $0.00177
+2.36%
$884,213 $7,900
Dec 20, 2021 $0.00169
+0.33%
$846,784 $7,174
Dec 19, 2021 $0.00169
-2.95%
$843,573 $7,304
Dec 18, 2021 $0.00174
+2.31%
$871,297 $7,402
Dec 17, 2021 $0.00167
-2.13%
$836,584 $7,436
Dec 16, 2021 $0.00175
-3.70%
$874,209 $12,129
Dec 15, 2021 $0.00181
-3.40%
$904,030 $24,859
Dec 14, 2021 $0.00187
+1.07%
$935,482 $25,503
Dec 13, 2021 $0.00185
-16.87%
$926,474 $69,531
Dec 12, 2021 $0.00223
-5.99%
$1.11 million $48,221
Dec 11, 2021 $0.00237
+2.54%
$1.18 million $67,527
Dec 10, 2021 $0.00232
-15.15%
$1.16 million $78,052
Dec 9, 2021 $0.00276
-20.40%
$1.38 million $67,307
Dec 8, 2021 $0.00346
-3.13%
$1.73 million $84,515
Dec 7, 2021 $0.00357
-2.35%
$1.79 million $129,726
Dec 6, 2021 $0.00365
+0.21%
$1.83 million $118,436
Dec 5, 2021 $0.00365
-10.36%
$1.82 million $122,040
Dec 4, 2021 $0.00405
-12.52%
$2.03 million $183,034
Dec 3, 2021 $0.00466
-3.42%
$2.33 million $148,267
Dec 2, 2021 $0.00481
+9.26%
$2.4 million $191,104
Dec 1, 2021 $0.0044
+9.87%
$2.2 million $240,400
Nov 30, 2021 $0.00401
+4.99%
$2.01 million $92,081
Nov 29, 2021 $0.00382
-3.38%
$1.91 million $122,645
Nov 28, 2021 $0.00397
+3.84%
$1.99 million $91,597