RCCC Historical Data

RCCC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00225
-1.60%
$ 1.13 million $ 21,544
Jan 15, 2022 $ 0.00229
+1.03%
$ 1.15 million $ 28,200
Jan 14, 2022 $ 0.00226
-1.21%
$ 1.13 million $ 33,683
Jan 13, 2022 $ 0.00228
-20.11%
$ 1.14 million $ 32,849
Jan 12, 2022 $ 0.00284
+35.19%
$ 1.42 million $ 934,532
Jan 11, 2022 $ 0.00211
-10.50%
$ 1.05 million $ 33,864
Jan 10, 2022 $ 0.00232
-11.20%
$ 1.16 million $ 27,441
Jan 9, 2022 $ 0.00261
+21.09%
$ 1.3 million $ 181,526
Jan 8, 2022 $ 0.00216
-4.74%
$ 1.08 million $ 238,117
Jan 7, 2022 $ 0.00226
-4.94%
$ 1.13 million $ 30,169
Jan 6, 2022 $ 0.00236
-21.04%
$ 1.18 million $ 55,560
Jan 5, 2022 $ 0.00299
+20.79%
$ 1.49 million $ 74,188
Jan 4, 2022 $ 0.00248
+4.53%
$ 1.24 million $ 6,627
Jan 3, 2022 $ 0.00237
+5.30%
$ 1.18 million $ 52,421
Jan 2, 2022 $ 0.00225
-0.39%
$ 1.12 million $ 5,770
Jan 1, 2022 $ 0.00225
+9.25%
$ 1.13 million $ 2,128
Dec 31, 2021 $ 0.00206
+6.34%
$ 1.03 million $ 2,186
Dec 30, 2021 $ 0.00196
+5.91%
$ 979,442 $ 3,773
Dec 29, 2021 $ 0.00187
-5.08%
$ 933,752 $ 6,061
Dec 28, 2021 $ 0.00195
-25.79%
$ 974,665 $ 9,377
Dec 27, 2021 $ 0.00263
+27.69%
$ 1.31 million $ 421,899
Dec 26, 2021 $ 0.00206
-8.27%
$ 1.03 million $ 3,593
Dec 25, 2021 $ 0.00225
-10.48%
$ 1.12 million $ 2,055
Dec 24, 2021 $ 0.00251
-18.16%
$ 1.25 million $ 10,340
Dec 23, 2021 $ 0.00309
+79.89%
$ 1.54 million $ 96,425
Dec 22, 2021 $ 0.00172
-0.89%
$ 858,060 $ 10,251
Dec 21, 2021 $ 0.00177
+2.36%
$ 884,213 $ 7,900
Dec 20, 2021 $ 0.00169
+0.33%
$ 846,784 $ 7,174
Dec 19, 2021 $ 0.00169
-2.95%
$ 843,573 $ 7,304
Dec 18, 2021 $ 0.00174
+2.31%
$ 871,297 $ 7,402
Dec 17, 2021 $ 0.00167
-2.13%
$ 836,584 $ 7,436
Dec 16, 2021 $ 0.00175
-3.70%
$ 874,209 $ 12,129
Dec 15, 2021 $ 0.00181
-3.40%
$ 904,030 $ 24,859
Dec 14, 2021 $ 0.00187
+1.07%
$ 935,482 $ 25,503
Dec 13, 2021 $ 0.00185
-16.87%
$ 926,474 $ 69,531
Dec 12, 2021 $ 0.00223
-5.99%
$ 1.11 million $ 48,221
Dec 11, 2021 $ 0.00237
+2.54%
$ 1.18 million $ 67,527
Dec 10, 2021 $ 0.00232
-15.15%
$ 1.16 million $ 78,052
Dec 9, 2021 $ 0.00276
-20.40%
$ 1.38 million $ 67,307
Dec 8, 2021 $ 0.00346
-3.13%
$ 1.73 million $ 84,515
Dec 7, 2021 $ 0.00357
-2.35%
$ 1.79 million $ 129,726
Dec 6, 2021 $ 0.00365
+0.21%
$ 1.83 million $ 118,436
Dec 5, 2021 $ 0.00365
-10.36%
$ 1.82 million $ 122,040
Dec 4, 2021 $ 0.00405
-12.52%
$ 2.03 million $ 183,034
Dec 3, 2021 $ 0.00466
-3.42%
$ 2.33 million $ 148,267
Dec 2, 2021 $ 0.00481
+9.26%
$ 2.4 million $ 191,104
Dec 1, 2021 $ 0.0044
+9.87%
$ 2.2 million $ 240,400
Nov 30, 2021 $ 0.00401
+4.99%
$ 2.01 million $ 92,081
Nov 29, 2021 $ 0.00382
-3.38%
$ 1.91 million $ 122,645
Nov 28, 2021 $ 0.00397
+3.84%
$ 1.99 million $ 91,597