Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2021 $0.00197
-1.51%
$983,062 $34,821
Oct 7, 2021 $0.002
-0.18%
$1 million $28,636
Oct 6, 2021 $0.00204
+7.35%
$1.02 million $23,253
Oct 5, 2021 $0.0019
+0.01%
$948,925 $29,242
Oct 4, 2021 $0.0019
-1.27%
$948,898 $39,621
Oct 3, 2021 $0.00191
-4.65%
$954,192 $42,691
Oct 2, 2021 $0.002
-11.14%
$1 million $65,281
Oct 1, 2021 $0.00225
+10.04%
$1.12 million $20,420
Sep 30, 2021 $0.00205
-1.73%
$1.02 million $26,154
Sep 29, 2021 $0.00208
+3.01%
$1.04 million $78,020
Sep 28, 2021 $0.00203
-19.17%
$1.01 million $83,359
Sep 27, 2021 $0.00251
-4.04%
$1.26 million $41,795
Sep 26, 2021 $0.00264
-31.86%
$1.32 million $172,513
Sep 25, 2021 $0.00387
-6.37%
$1.94 million $113,744
Sep 24, 2021 $0.00413
+1.35%
$2.06 million $96,990
Sep 23, 2021 $0.00404
-2.55%
$2.02 million $51,236
Sep 22, 2021 $0.00414
+9.30%
$2.07 million $91,182
Sep 21, 2021 $0.00377
-6.82%
$1.89 million $70,006
Sep 20, 2021 $0.00406
-10.37%
$2.03 million $60,823
Sep 19, 2021 $0.00452
-4.40%
$2.26 million $71,357
Sep 18, 2021 $0.00473
+2.21%
$2.36 million $71,891
Sep 17, 2021 $0.00465
+0.27%
$2.33 million $86,930
Sep 16, 2021 $0.00461
-2.75%
$2.31 million $74,688
Sep 15, 2021 $0.0048
-0.98%
$2.4 million $109,131
Sep 14, 2021 $0.00486
+9.94%
$2.43 million $75,638
Sep 13, 2021 $0.00442
-2.61%
$2.21 million $99,682
Sep 12, 2021 $0.00452
+7.12%
$2.26 million $124,309
Sep 11, 2021 $0.00424
+3.86%
$2.12 million $82,249
Sep 10, 2021 $0.00408
-11.24%
$2.04 million $83,018
Sep 9, 2021 $0.0046
-2.23%
$2.3 million $68,021
Sep 8, 2021 $0.00469
-1.50%
$2.35 million $83,360
Sep 7, 2021 $0.00481
-10.02%
$2.4 million $124,980
Sep 6, 2021 $0.00538
-0.82%
$2.69 million $112,003
Sep 5, 2021 $0.00545
+3.83%
$2.73 million $117,671
Sep 4, 2021 $0.00528
-1.52%
$2.64 million $152,897
Sep 3, 2021 $0.00536
-1.82%
$2.68 million $163,708
Sep 2, 2021 $0.00545
+0.52%
$2.73 million $108,210
Sep 1, 2021 $0.00536
-5.53%
$2.68 million $199,526
Aug 31, 2021 $0.0057
+1.72%
$2.85 million $90,262
Aug 30, 2021 $0.0056
-5.98%
$2.8 million $86,440
Aug 29, 2021 $0.006
+2.88%
$3 million $135,522
Aug 28, 2021 $0.00583
+0.34%
$2.92 million $93,124
Aug 27, 2021 $0.0058
+3.32%
$2.9 million $99,263
Aug 26, 2021 $0.00563
-3.08%
$2.82 million $94,826
Aug 25, 2021 $0.00579
+2.05%
$2.89 million $100,833
Aug 24, 2021 $0.00567
-4.49%
$-- $90,805
Aug 23, 2021 $0.00594
+0.58%
$-- $107,760
Aug 22, 2021 $0.0059
+0.44%
$-- $118,621
Aug 21, 2021 $0.00588
-2.98%
$-- $83,919
Aug 20, 2021 $0.00609
+1.69%
$-- $103,552