RCCC Historical Data

RCCC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.00599
+3.96%
$ -- $ 120,382
Aug 18, 2021 $ 0.00577
+1.60%
$ -- $ 268,096
Aug 17, 2021 $ 0.00568
-4.82%
$ -- $ 73,910
Aug 16, 2021 $ 0.00596
+0.02%
$ -- $ 30,951
Aug 15, 2021 $ 0.00586
-5.87%
$ -- $ 33,219
Aug 14, 2021 $ 0.00622
-0.78%
$ -- $ 39,814
Aug 13, 2021 $ 0.00629
-5.46%
$ -- $ 147,064
Aug 12, 2021 $ 0.00662
+18.83%
$ -- $ 200,480
Aug 11, 2021 $ 0.00558
-1.44%
$ -- $ 153,623
Aug 10, 2021 $ 0.00565
+4.23%
$ -- $ 169,566
Aug 8, 2021 $ 0.00506
-4.67%
$ -- $ 176,701
Aug 7, 2021 $ 0.00531
-8.19%
$ -- $ 177,732
Aug 6, 2021 $ 0.00579
+15.64%
$ -- $ 348,935
Aug 5, 2021 $ 0.005
+0.46%
$ -- $ 133,032
Aug 4, 2021 $ 0.00471
+0.63%
$ -- $ 146,316
Aug 3, 2021 $ 0.00468
-0.34%
$ -- $ 128,273
Aug 2, 2021 $ 0.00469
-9.09%
$ -- $ 343,207
Aug 1, 2021 $ 0.00517
-10.80%
$ -- $ 158,842
Jul 30, 2021 $ 0.00517
+9.78%
$ -- $ 152,561
Jul 29, 2021 $ 0.00471
+10.14%
$ -- $ 193,813
Jul 28, 2021 $ 0.00427
-6.67%
$ -- $ 117,648
Jul 27, 2021 $ 0.00457
+17.53%
$ -- $ 163,266
Jul 26, 2021 $ 0.00389
-3.63%
$ -- $ 94,361
Jul 25, 2021 $ 0.00403
-2.26%
$ -- $ 138,886
Jul 24, 2021 $ 0.00413
+3.58%
$ -- $ 147,941
Jul 23, 2021 $ 0.00398
+1.55%
$ -- $ 103,731
Jul 22, 2021 $ 0.00392
-2.36%
$ -- $ 102,886
Jul 21, 2021 $ 0.00402
+8.15%
$ -- $ 105,189
Jul 20, 2021 $ 0.00372
-4.47%
$ -- $ 90,016
Jul 19, 2021 $ 0.00389
-4.40%
$ -- $ 112,477
Jul 18, 2021 $ 0.00407
+7.22%
$ -- $ 154,903
Jul 17, 2021 $ 0.0038
-2.03%
$ -- $ 125,501
Jul 16, 2021 $ 0.00389
-5.91%
$ -- $ 119,519
Jul 15, 2021 $ 0.00413
-4.83%
$ -- $ 127,004
Jul 14, 2021 $ 0.00434
-1.62%
$ -- $ 164,651
Jul 13, 2021 $ 0.0044
-3.97%
$ -- $ 228,689
Jul 12, 2021 $ 0.00459
+4.69%
$ -- $ 259,581
Jul 11, 2021 $ 0.0044
-23.29%
$ -- $ 504,653
Jul 10, 2021 $ 0.00562
+34.29%
$ -- $ 364,955
Jul 9, 2021 $ 0.00418
-1.48%
$ -- $ 159,125
Jul 8, 2021 $ 0.00425
-21.13%
$ -- $ 177,416
Jul 7, 2021 $ 0.00536
-3.39%
$ -- $ 349,903
Jul 6, 2021 $ 0.00552
-19.34%
$ -- $ 933,977
Jul 5, 2021 $ 0.00686
+60.11%
$ -- $ 627,861
Jul 4, 2021 $ 0.00431
+1.13%
$ -- $ 136,638
Jul 3, 2021 $ 0.00426
+10.41%
$ -- $ 140,085
Jul 2, 2021 $ 0.00386
+8.16%
$ -- $ 130,629
Jul 1, 2021 $ 0.00357
-7.50%
$ -- $ 127,624
Jun 30, 2021 $ 0.00386
+6.37%
$ -- $ 148,156
Jun 29, 2021 $ 0.00362
-11.24%
$ -- $ 150,199