Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $0.00599
+3.96%
$-- $120,382
Aug 18, 2021 $0.00577
+1.60%
$-- $268,096
Aug 17, 2021 $0.00568
-4.82%
$-- $73,910
Aug 16, 2021 $0.00596
+0.02%
$-- $30,951
Aug 15, 2021 $0.00586
-5.87%
$-- $33,219
Aug 14, 2021 $0.00622
-0.78%
$-- $39,814
Aug 13, 2021 $0.00629
-5.46%
$-- $147,064
Aug 12, 2021 $0.00662
+18.83%
$-- $200,480
Aug 11, 2021 $0.00558
-1.44%
$-- $153,623
Aug 10, 2021 $0.00565
+4.23%
$-- $169,566
Aug 8, 2021 $0.00506
-4.67%
$-- $176,701
Aug 7, 2021 $0.00531
-8.19%
$-- $177,732
Aug 6, 2021 $0.00579
+15.64%
$-- $348,935
Aug 5, 2021 $0.005
+0.46%
$-- $133,032
Aug 4, 2021 $0.00471
+0.63%
$-- $146,316
Aug 3, 2021 $0.00468
-0.34%
$-- $128,273
Aug 2, 2021 $0.00469
-9.09%
$-- $343,207
Aug 1, 2021 $0.00517
-10.80%
$-- $158,842
Jul 30, 2021 $0.00517
+9.78%
$-- $152,561
Jul 29, 2021 $0.00471
+10.14%
$-- $193,813
Jul 28, 2021 $0.00427
-6.67%
$-- $117,648
Jul 27, 2021 $0.00457
+17.53%
$-- $163,266
Jul 26, 2021 $0.00389
-3.63%
$-- $94,361
Jul 25, 2021 $0.00403
-2.26%
$-- $138,886
Jul 24, 2021 $0.00413
+3.58%
$-- $147,941
Jul 23, 2021 $0.00398
+1.55%
$-- $103,731
Jul 22, 2021 $0.00392
-2.36%
$-- $102,886
Jul 21, 2021 $0.00402
+8.15%
$-- $105,189
Jul 20, 2021 $0.00372
-4.47%
$-- $90,016
Jul 19, 2021 $0.00389
-4.40%
$-- $112,477
Jul 18, 2021 $0.00407
+7.22%
$-- $154,903
Jul 17, 2021 $0.0038
-2.03%
$-- $125,501
Jul 16, 2021 $0.00389
-5.91%
$-- $119,519
Jul 15, 2021 $0.00413
-4.83%
$-- $127,004
Jul 14, 2021 $0.00434
-1.62%
$-- $164,651
Jul 13, 2021 $0.0044
-3.97%
$-- $228,689
Jul 12, 2021 $0.00459
+4.69%
$-- $259,581
Jul 11, 2021 $0.0044
-23.29%
$-- $504,653
Jul 10, 2021 $0.00562
+34.29%
$-- $364,955
Jul 9, 2021 $0.00418
-1.48%
$-- $159,125
Jul 8, 2021 $0.00425
-21.13%
$-- $177,416
Jul 7, 2021 $0.00536
-3.39%
$-- $349,903
Jul 6, 2021 $0.00552
-19.34%
$-- $933,977
Jul 5, 2021 $0.00686
+60.11%
$-- $627,861
Jul 4, 2021 $0.00431
+1.13%
$-- $136,638
Jul 3, 2021 $0.00426
+10.41%
$-- $140,085
Jul 2, 2021 $0.00386
+8.16%
$-- $130,629
Jul 1, 2021 $0.00357
-7.50%
$-- $127,624
Jun 30, 2021 $0.00386
+6.37%
$-- $148,156
Jun 29, 2021 $0.00362
-11.24%
$-- $150,199