RCCC Historical Data

RCCC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00406
-14.43%
$ -- $ 329,967
Jun 27, 2021 $ 0.00475
+32.49%
$ -- $ 313,265
Jun 26, 2021 $ 0.00358
+8.14%
$ -- $ 117,249
Jun 25, 2021 $ 0.00336
-7.33%
$ -- $ 110,183
Jun 24, 2021 $ 0.00364
+0.44%
$ -- $ 126,726
Jun 23, 2021 $ 0.00362
+9.28%
$ -- $ 138,012
Jun 22, 2021 $ 0.00331
-12.97%
$ -- $ 153,385
Jun 21, 2021 $ 0.00382
-28.49%
$ -- $ 123,724
Jun 20, 2021 $ 0.00534
+2.20%
$ -- $ 197,519
Jun 19, 2021 $ 0.00524
+3.01%
$ -- $ 161,755
Jun 18, 2021 $ 0.00509
-2.32%
$ -- $ 151,710
Jun 17, 2021 $ 0.00521
-2.32%
$ -- $ 135,161
Jun 16, 2021 $ 0.00534
-5.65%
$ -- $ 131,320
Jun 15, 2021 $ 0.00565
+1.11%
$ -- $ 274,876
Jun 14, 2021 $ 0.00558
+10.36%
$ -- $ 196,598
Jun 13, 2021 $ 0.00505
+8.40%
$ -- $ 250,409
Jun 12, 2021 $ 0.00466
-13.53%
$ -- $ 207,073
Jun 11, 2021 $ 0.00537
-2.74%
$ -- $ 313,008
Jun 10, 2021 $ 0.00556
+7.45%
$ -- $ 252,953
Jun 9, 2021 $ 0.00517
+12.07%
$ -- $ 229,671
Jun 8, 2021 $ 0.0046
+5.61%
$ -- $ 151,722
Jun 7, 2021 $ 0.00435
-9.20%
$ -- $ 138,493
Jun 6, 2021 $ 0.00479
+1.27%
$ -- $ 161,383
Jun 5, 2021 $ 0.00473
-0.09%
$ -- $ 164,271
Jun 4, 2021 $ 0.00473
-7.67%
$ -- $ 154,500
Jun 3, 2021 $ 0.00511
+3.61%
$ -- $ 171,914
Jun 2, 2021 $ 0.00485
-0.93%
$ -- $ 172,526
Jun 1, 2021 $ 0.00491
-0.30%
$ -- $ 160,444
May 30, 2021 $ 0.00488
+6.99%
$ -- $ 150,449
May 29, 2021 $ 0.00458
-6.45%
$ -- $ 149,497
May 28, 2021 $ 0.00489
-7.04%
$ -- $ 207,109
May 27, 2021 $ 0.00522
-3.37%
$ -- $ 203,060
May 26, 2021 $ 0.0054
+6.71%
$ -- $ 209,517
May 25, 2021 $ 0.00506
+4.06%
$ -- $ 159,184
May 24, 2021 $ 0.00486
+11.74%
$ -- $ 151,946
May 23, 2021 $ 0.00435
-2.19%
$ -- $ 153,786
May 22, 2021 $ 0.00445
-3.97%
$ -- $ 185,491
May 21, 2021 $ 0.00463
-22.52%
$ -- $ 298,063
May 20, 2021 $ 0.00597
+28.36%
$ -- $ 290,786
May 19, 2021 $ 0.00465
-34.67%
$ -- $ 280,173
May 18, 2021 $ 0.00712
-2.88%
$ -- $ 296,586
May 17, 2021 $ 0.00733
-14.29%
$ -- $ 523,520
May 16, 2021 $ 0.00855
+7.42%
$ -- $ 314,088
May 15, 2021 $ 0.00796
-9.88%
$ -- $ 309,044
May 14, 2021 $ 0.00884
+1.72%
$ -- $ 324,342
May 13, 2021 $ 0.00869
+3.78%
$ -- $ 462,676
May 12, 2021 $ 0.0084
-9.96%
$ -- $ 628,449
May 11, 2021 $ 0.00933
+3.16%
$ -- $ 394,497
May 10, 2021 $ 0.00904
-3.99%
$ -- $ 371,130
May 9, 2021 $ 0.00942
+4.45%
$ -- $ 338,124