Coinranking
RCCC Historical Data
RCCC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2021 | $0.00902 | -1.31% | ||
| May 7, 2021 | $0.00914 | +2.47% | ||
| May 6, 2021 | $0.00892 | +9.37% | ||
| May 5, 2021 | $0.00815 | +2.53% | ||
| May 4, 2021 | $0.00795 | -4.77% | ||
| May 3, 2021 | $0.00835 | -3.30% | ||
| May 2, 2021 | $0.00865 | -1.48% | ||
| May 1, 2021 | $0.00878 | +0.28% | ||
| Apr 30, 2021 | $0.00875 | +6.55% | ||
| Apr 29, 2021 | $0.00822 | -1.51% | ||
| Apr 28, 2021 | $0.00834 | -3.06% | ||
| Apr 27, 2021 | $0.0086 | +3.19% | ||
| Apr 26, 2021 | $0.00832 | +5.03% | ||
| Apr 25, 2021 | $0.00792 | -0.44% | ||
| Apr 24, 2021 | $0.00795 | -2.28% | ||
| Apr 23, 2021 | $0.00814 | -5.79% | ||
| Apr 22, 2021 | $0.00864 | +2.41% | ||
| Apr 21, 2021 | $0.00844 | -4.35% | ||
| Apr 20, 2021 | $0.00882 | -6.30% | ||
| Apr 19, 2021 | $0.00941 | -1.55% | ||
| Apr 18, 2021 | $0.00956 | -12.91% | ||
| Apr 17, 2021 | $0.011 | +4.20% | ||
| Apr 16, 2021 | $0.0105 | -4.15% | ||
| Apr 15, 2021 | $0.011 | -5.68% | ||
| Apr 14, 2021 | $0.0117 | +1.58% | ||
| Apr 13, 2021 | $0.0115 | +10.28% | ||
| Apr 12, 2021 | $0.0104 | -6.76% | ||
| Apr 11, 2021 | $0.0112 | +14.11% | ||
| Apr 10, 2021 | $0.00978 | -0.46% | ||
| Apr 9, 2021 | $0.00982 | -2.53% | ||
| Apr 8, 2021 | $0.0101 | +7.64% | ||
| Apr 7, 2021 | $0.00937 | -10.27% | ||
| Apr 6, 2021 | $0.0104 | +4.84% | ||
| Apr 5, 2021 | $0.00995 | +5.95% | ||
| Apr 4, 2021 | $0.00939 | +1.20% | ||
| Apr 3, 2021 | $0.00928 | -3.87% | ||
| Apr 2, 2021 | $0.00966 | +9.87% | ||
| Apr 1, 2021 | $0.00879 | -9.37% | ||
| Mar 30, 2021 | $0.0102 | +5.29% | ||
| Mar 29, 2021 | $0.00971 | +1.45% | ||
| Mar 28, 2021 | $0.00958 | +4.31% | ||
| Mar 27, 2021 | $0.0092 | +8.34% | ||
| Mar 26, 2021 | $0.00852 | +10.55% | ||
| Mar 25, 2021 | $0.00771 | -3.95% | ||
| Mar 24, 2021 | $0.00811 | -1.32% | ||
| Mar 23, 2021 | $0.00822 | -14.14% | ||
| Mar 22, 2021 | $0.00962 | +6.46% | ||
| Mar 21, 2021 | $0.00904 | +3.59% | ||
| Mar 20, 2021 | $0.00873 | +3.49% | ||
| Mar 19, 2021 | $0.0084 | +6.93% | ||