RCCC Historical Data

RCCC Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00902
-1.31%
$ -- $ 332,290
May 7, 2021 $ 0.00914
+2.47%
$ -- $ 276,994
May 6, 2021 $ 0.00892
+9.37%
$ -- $ 330,773
May 5, 2021 $ 0.00815
+2.53%
$ -- $ 248,081
May 4, 2021 $ 0.00795
-4.77%
$ -- $ 236,196
May 3, 2021 $ 0.00835
-3.30%
$ -- $ 211,741
May 2, 2021 $ 0.00865
-1.48%
$ -- $ 212,108
May 1, 2021 $ 0.00878
+0.28%
$ -- $ 219,947
Apr 30, 2021 $ 0.00875
+6.55%
$ -- $ 216,722
Apr 29, 2021 $ 0.00822
-1.51%
$ -- $ 201,626
Apr 28, 2021 $ 0.00834
-3.06%
$ -- $ 196,810
Apr 27, 2021 $ 0.0086
+3.19%
$ -- $ 222,291
Apr 26, 2021 $ 0.00832
+5.03%
$ -- $ 169,745
Apr 25, 2021 $ 0.00792
-0.44%
$ -- $ 122,813
Apr 24, 2021 $ 0.00795
-2.28%
$ -- $ 146,888
Apr 23, 2021 $ 0.00814
-5.79%
$ -- $ 223,438
Apr 22, 2021 $ 0.00864
+2.41%
$ -- $ 183,989
Apr 21, 2021 $ 0.00844
-4.35%
$ -- $ 171,080
Apr 20, 2021 $ 0.00882
-6.30%
$ -- $ 197,019
Apr 19, 2021 $ 0.00941
-1.55%
$ -- $ 202,283
Apr 18, 2021 $ 0.00956
-12.91%
$ -- $ 216,259
Apr 17, 2021 $ 0.011
+4.20%
$ -- $ 218,954
Apr 16, 2021 $ 0.0105
-4.15%
$ -- $ 188,962
Apr 15, 2021 $ 0.011
-5.68%
$ -- $ 194,763
Apr 14, 2021 $ 0.0117
+1.58%
$ -- $ 222,279
Apr 13, 2021 $ 0.0115
+10.28%
$ -- $ 307,411
Apr 12, 2021 $ 0.0104
-6.76%
$ -- $ 241,607
Apr 11, 2021 $ 0.0112
+14.11%
$ -- $ 283,776
Apr 10, 2021 $ 0.00978
-0.46%
$ -- $ 259,107
Apr 9, 2021 $ 0.00982
-2.53%
$ -- $ 225,962
Apr 8, 2021 $ 0.0101
+7.64%
$ -- $ 178,726
Apr 7, 2021 $ 0.00937
-10.27%
$ -- $ 232,441
Apr 6, 2021 $ 0.0104
+4.84%
$ -- $ 274,801
Apr 5, 2021 $ 0.00995
+5.95%
$ -- $ 206,364
Apr 4, 2021 $ 0.00939
+1.20%
$ -- $ 140,241
Apr 3, 2021 $ 0.00928
-3.87%
$ -- $ 220,577
Apr 2, 2021 $ 0.00966
+9.87%
$ -- $ 231,328
Apr 1, 2021 $ 0.00879
-9.37%
$ -- $ 267,393
Mar 30, 2021 $ 0.0102
+5.29%
$ -- $ 154,692
Mar 29, 2021 $ 0.00971
+1.45%
$ -- $ 151,080
Mar 28, 2021 $ 0.00958
+4.31%
$ -- $ 195,970
Mar 27, 2021 $ 0.0092
+8.34%
$ -- $ 199,217
Mar 26, 2021 $ 0.00852
+10.55%
$ -- $ 223,971
Mar 25, 2021 $ 0.00771
-3.95%
$ -- $ 176,172
Mar 24, 2021 $ 0.00811
-1.32%
$ -- $ 173,180
Mar 23, 2021 $ 0.00822
-14.14%
$ -- $ 222,422
Mar 22, 2021 $ 0.00962
+6.46%
$ -- $ 472,352
Mar 21, 2021 $ 0.00904
+3.59%
$ -- $ 277,295
Mar 20, 2021 $ 0.00873
+3.49%
$ -- $ 234,148
Mar 19, 2021 $ 0.0084
+6.93%
$ -- $ 185,455