RCCC Historical Data

RCCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00785
-4.19%
$ -- $ 157,796
Mar 17, 2021 $ 0.00819
-0.51%
$ -- $ 154,498
Mar 16, 2021 $ 0.00823
+3.30%
$ -- $ 216,683
Mar 15, 2021 $ 0.00797
-0.89%
$ -- $ 159,482
Mar 14, 2021 $ 0.00805
-10.28%
$ -- $ 215,158
Mar 13, 2021 $ 0.00897
+13.87%
$ -- $ 345,597
Mar 12, 2021 $ 0.00793
+14.55%
$ -- $ 217,326
Mar 11, 2021 $ 0.00692
-3.43%
$ -- $ 147,858
Mar 10, 2021 $ 0.00717
-2.74%
$ -- $ 138,663
Mar 9, 2021 $ 0.00737
-0.95%
$ -- $ 130,542
Mar 8, 2021 $ 0.00745
+2.50%
$ -- $ 255,695
Mar 7, 2021 $ 0.00727
-30.23%
$ -- $ 1.47 million
Mar 6, 2021 $ 0.0104
+18.13%
$ -- $ 406,301
Mar 5, 2021 $ 0.00883
+33.24%
$ -- $ 601,726
Mar 4, 2021 $ 0.00663
+2.78%
$ -- $ 94,282
Mar 3, 2021 $ 0.00645
-1.99%
$ -- $ 98,299
Mar 2, 2021 $ 0.00658
+3.72%
$ -- $ 94,689
Mar 1, 2021 $ 0.00635
+10.38%
$ -- $ 80,540
Feb 28, 2021 $ 0.00575
-3.66%
$ -- $ 80,320
Feb 27, 2021 $ 0.00597
+0.33%
$ -- $ 76,946
Feb 26, 2021 $ 0.00595
+2.94%
$ -- $ 94,559
Feb 25, 2021 $ 0.00579
-5.66%
$ -- $ 94,812
Feb 24, 2021 $ 0.00614
-5.57%
$ -- $ 135,295
Feb 23, 2021 $ 0.00649
-16.57%
$ -- $ 98,694
Feb 22, 2021 $ 0.00777
-17.32%
$ -- $ 135,681
Feb 21, 2021 $ 0.0094
+15.17%
$ -- $ 204,222
Feb 20, 2021 $ 0.00816
-17.26%
$ -- $ 212,611
Feb 19, 2021 $ 0.00986
-1.34%
$ -- $ 177,502
Feb 18, 2021 $ 0.00999
+2.29%
$ -- $ 260,905
Feb 17, 2021 $ 0.00977
+6.29%
$ -- $ 241,355
Feb 16, 2021 $ 0.00919
-0.02%
$ -- $ 193,726
Feb 15, 2021 $ 0.0092
-5.17%
$ -- $ 268,616
Feb 14, 2021 $ 0.0097
+7.53%
$ -- $ 329,678
Feb 13, 2021 $ 0.00902
+2.99%
$ -- $ 282,136
Feb 12, 2021 $ 0.00876
+7.39%
$ -- $ 253,427
Feb 11, 2021 $ 0.00815
+8.74%
$ -- $ 227,210
Feb 10, 2021 $ 0.0075
-3.30%
$ -- $ 193,776
Feb 9, 2021 $ 0.00776
-0.86%
$ -- $ 253,696
Feb 8, 2021 $ 0.00782
+10.79%
$ -- $ 122,733
Feb 7, 2021 $ 0.00706
-7.04%
$ -- $ 192,142
Feb 6, 2021 $ 0.00759
-3.47%
$ -- $ 170,036
Feb 5, 2021 $ 0.00785
+9.56%
$ -- $ 150,062
Feb 4, 2021 $ 0.00717
-10.03%
$ -- $ 180,572
Feb 3, 2021 $ 0.00797
+4.67%
$ -- $ 188,455
Feb 2, 2021 $ 0.00762
-1.10%
$ -- $ 89,412
Feb 1, 2021 $ 0.0077
+0.35%
$ -- $ 164,804
Jan 30, 2021 $ 0.00763
-1.28%
$ -- $ 128,445
Jan 29, 2021 $ 0.00772
+0.33%
$ -- $ 114,666
Jan 28, 2021 $ 0.00769
-0.70%
$ -- $ 130,211
Jan 27, 2021 $ 0.00774
+8.91%
$ -- $ 179,612