RCCC Historical Data

RCCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00711
-21.83%
$ -- $ 140,936
Jan 24, 2021 $ 0.00999
-2.02%
$ -- $ 254,504
Jan 23, 2021 $ 0.0102
-4.07%
$ -- $ 168,393
Jan 22, 2021 $ 0.0106
+3.13%
$ -- $ 226,699
Jan 21, 2021 $ 0.0103
-8.24%
$ -- $ 447,194
Jan 20, 2021 $ 0.0113
+8.08%
$ -- $ 225,262
Jan 19, 2021 $ 0.0104
-0.76%
$ -- $ 161,236
Jan 18, 2021 $ 0.0105
+15.26%
$ -- $ 203,960
Jan 17, 2021 $ 0.0091
+4.49%
$ -- $ 108,695
Jan 16, 2021 $ 0.00873
+5.48%
$ -- $ 113,667
Jan 15, 2021 $ 0.00828
-7.15%
$ -- $ 148,572
Jan 14, 2021 $ 0.00893
+4.63%
$ -- $ 140,838
Jan 13, 2021 $ 0.00859
+7.54%
$ -- $ 143,023
Jan 12, 2021 $ 0.00797
+5.00%
$ -- $ 137,765
Jan 11, 2021 $ 0.00759
-10.82%
$ -- $ 161,624
Jan 10, 2021 $ 0.00846
-14.15%
$ -- $ 165,278
Jan 9, 2021 $ 0.00977
-4.26%
$ -- $ 131,268
Jan 8, 2021 $ 0.0102
+5.46%
$ -- $ 157,887
Jan 7, 2021 $ 0.00965
-10.41%
$ -- $ 162,766
Jan 6, 2021 $ 0.0108
+0.65%
$ -- $ 190,726
Jan 5, 2021 $ 0.0107
+3.93%
$ -- $ 167,048
Jan 4, 2021 $ 0.00899
-3.39%
$ -- $ 191,311
Jan 3, 2021 $ 0.00924
-9.53%
$ -- $ 196,672
Jan 2, 2021 $ 0.0103
+16.26%
$ -- $ 139,697
Jan 1, 2021 $ 0.00885
-6.88%
$ -- $ 155,011
Dec 31, 2020 $ 0.00948
+13.63%
$ -- $ 145,286
Dec 30, 2020 $ 0.00828
+2.36%
$ -- $ 171,377
Dec 29, 2020 $ 0.00752
+1.05%
$ -- $ 168,270
Dec 28, 2020 $ 0.00618
+2.56%
$ -- $ 119,413
Dec 27, 2020 $ 0.00582
+7.60%
$ -- $ 87,983
Dec 26, 2020 $ 0.00534
+8.33%
$ -- $ 114,937
Dec 25, 2020 $ 0.00543
-0.55%
$ -- $ 67,749
Dec 24, 2020 $ 0.00553
+15.13%
$ -- $ 69,748
Dec 23, 2020 $ 0.00448
-30.91%
$ -- $ 104,329
Dec 22, 2020 $ 0.00646
-19.16%
$ -- $ 104,527
Dec 21, 2020 $ 0.00652
+5.89%
$ -- $ 99,766
Dec 20, 2020 $ 0.00608
-6.70%
$ -- $ 89,450
Dec 19, 2020 $ 0.00666
-4.60%
$ -- $ 102,222
Dec 18, 2020 $ 0.00697
-0.14%
$ -- $ 119,015
Dec 17, 2020 $ 0.00663
-5.56%
$ -- $ 113,529
Dec 16, 2020 $ 0.0071
-4.35%
$ -- $ 135,443
Dec 15, 2020 $ 0.00718
-0.14%
$ -- $ 67,048
Dec 14, 2020 $ 0.00747
-0.97%
$ -- $ 64,223
Dec 13, 2020 $ 0.00766
+0.59%
$ -- $ 68,496
Dec 12, 2020 $ 0.00773
-1.56%
$ -- $ 62,481
Dec 11, 2020 $ 0.00774
+0.05%
$ -- $ 75,584
Dec 10, 2020 $ 0.00788
+3.46%
$ -- $ 75,604
Dec 9, 2020 $ 0.00762
-0.99%
$ -- $ 81,544
Dec 8, 2020 $ 0.00776
-1.43%
$ -- $ 75,719
Dec 7, 2020 $ 0.00786
+0.58%
$ -- $ 89,064