Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCCC Historical Data

RCCC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.00711
-21.83%
$-- $140,936
Jan 24, 2021 $0.00999
-2.02%
$-- $254,504
Jan 23, 2021 $0.0102
-4.07%
$-- $168,393
Jan 22, 2021 $0.0106
+3.13%
$-- $226,699
Jan 21, 2021 $0.0103
-8.24%
$-- $447,194
Jan 20, 2021 $0.0113
+8.08%
$-- $225,262
Jan 19, 2021 $0.0104
-0.76%
$-- $161,236
Jan 18, 2021 $0.0105
+15.26%
$-- $203,960
Jan 17, 2021 $0.0091
+4.49%
$-- $108,695
Jan 16, 2021 $0.00873
+5.48%
$-- $113,667
Jan 15, 2021 $0.00828
-7.15%
$-- $148,572
Jan 14, 2021 $0.00893
+4.63%
$-- $140,838
Jan 13, 2021 $0.00859
+7.54%
$-- $143,023
Jan 12, 2021 $0.00797
+5.00%
$-- $137,765
Jan 11, 2021 $0.00759
-10.82%
$-- $161,624
Jan 10, 2021 $0.00846
-14.15%
$-- $165,278
Jan 9, 2021 $0.00977
-4.26%
$-- $131,268
Jan 8, 2021 $0.0102
+5.46%
$-- $157,887
Jan 7, 2021 $0.00965
-10.41%
$-- $162,766
Jan 6, 2021 $0.0108
+0.65%
$-- $190,726
Jan 5, 2021 $0.0107
+3.93%
$-- $167,048
Jan 4, 2021 $0.00899
-3.39%
$-- $191,311
Jan 3, 2021 $0.00924
-9.53%
$-- $196,672
Jan 2, 2021 $0.0103
+16.26%
$-- $139,697
Jan 1, 2021 $0.00885
-6.88%
$-- $155,011
Dec 31, 2020 $0.00948
+13.63%
$-- $145,286
Dec 30, 2020 $0.00828
+2.36%
$-- $171,377
Dec 29, 2020 $0.00752
+1.05%
$-- $168,270
Dec 28, 2020 $0.00618
+2.56%
$-- $119,413
Dec 27, 2020 $0.00582
+7.60%
$-- $87,983
Dec 26, 2020 $0.00534
+8.33%
$-- $114,937
Dec 25, 2020 $0.00543
-0.55%
$-- $67,749
Dec 24, 2020 $0.00553
+15.13%
$-- $69,748
Dec 23, 2020 $0.00448
-30.91%
$-- $104,329
Dec 22, 2020 $0.00646
-19.16%
$-- $104,527
Dec 21, 2020 $0.00652
+5.89%
$-- $99,766
Dec 20, 2020 $0.00608
-6.70%
$-- $89,450
Dec 19, 2020 $0.00666
-4.60%
$-- $102,222
Dec 18, 2020 $0.00697
-0.14%
$-- $119,015
Dec 17, 2020 $0.00663
-5.56%
$-- $113,529
Dec 16, 2020 $0.0071
-4.35%
$-- $135,443
Dec 15, 2020 $0.00718
-0.14%
$-- $67,048
Dec 14, 2020 $0.00747
-0.97%
$-- $64,223
Dec 13, 2020 $0.00766
+0.59%
$-- $68,496
Dec 12, 2020 $0.00773
-1.56%
$-- $62,481
Dec 11, 2020 $0.00774
+0.05%
$-- $75,584
Dec 10, 2020 $0.00788
+3.46%
$-- $75,604
Dec 9, 2020 $0.00762
-0.99%
$-- $81,544
Dec 8, 2020 $0.00776
-1.43%
$-- $75,719
Dec 7, 2020 $0.00786
+0.58%
$-- $89,064