Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.00781
+3.67%
$-- $98,771
Dec 5, 2020 $0.0075
-2.16%
$-- $110,966
Dec 4, 2020 $0.0072
-0.18%
$-- $77,849
Dec 3, 2020 $0.00724
+2.59%
$-- $81,756
Dec 2, 2020 $0.00697
-7.56%
$-- $85,212
Dec 1, 2020 $0.00744
-7.05%
$-- $165,574
Nov 30, 2020 $0.00868
+18.02%
$-- $244,762
Nov 29, 2020 $0.00735
+15.12%
$-- $127,392
Nov 28, 2020 $0.00638
+0.28%
$-- $105,514
Nov 27, 2020 $0.00636
-8.85%
$-- $137,507
Nov 26, 2020 $0.00697
-9.47%
$-- $103,319
Nov 25, 2020 $0.00771
-1.34%
$-- $111,903
Nov 24, 2020 $0.00781
-4.48%
$-- $147,776
Nov 23, 2020 $0.00817
-7.13%
$-- $136,234
Nov 22, 2020 $0.0088
-5.01%
$-- $119,859
Nov 21, 2020 $0.00927
+1.26%
$-- $137,315
Nov 20, 2020 $0.00915
+4.10%
$-- $123,707
Nov 19, 2020 $0.00879
+1.65%
$-- $114,344
Nov 18, 2020 $0.00865
-9.97%
$-- $119,842
Nov 17, 2020 $0.00961
+4.12%
$-- $115,193
Nov 16, 2020 $0.00923
+12.10%
$-- $124,091
Nov 15, 2020 $0.00824
-0.39%
$-- $108,080
Nov 14, 2020 $0.00827
+4.08%
$-- $108,754
Nov 13, 2020 $0.00794
+0.35%
$-- $97,962
Nov 12, 2020 $0.00792
+2.65%
$-- $105,010
Nov 11, 2020 $0.00771
+11.66%
$-- $126,404
Nov 10, 2020 $0.00691
-16.55%
$-- $219,266
Nov 9, 2020 $0.00831
-4.01%
$-- $94,571
Nov 8, 2020 $0.00866
+4.18%
$-- $83,927
Nov 7, 2020 $0.00828
-5.89%
$-- $98,676
Nov 6, 2020 $0.0088
-2.99%
$-- $107,739
Nov 5, 2020 $0.00904
+6.86%
$-- $103,706
Nov 4, 2020 $0.0085
+0.81%
$-- $89,064
Nov 3, 2020 $0.00843
-2.44%
$-- $83,122
Nov 2, 2020 $0.00864
-3.75%
$-- $96,492
Nov 1, 2020 $0.00897
+4.01%
$-- $79,257
Oct 31, 2020 $0.00863
+3.83%
$-- $100,286
Oct 30, 2020 $0.00831
+2.44%
$-- $83,409
Oct 29, 2020 $0.00811
+1.31%
$-- $90,684
Oct 28, 2020 $0.008
-4.62%
$-- $100,573
Oct 27, 2020 $0.00837
-2.69%
$-- $85,547
Oct 26, 2020 $0.00861
-2.05%
$-- $129,404
Oct 25, 2020 $0.00881
-0.80%
$-- $99,282
Oct 24, 2020 $0.00888
+7.29%
$-- $91,913
Oct 23, 2020 $0.00828
+3.69%
$-- $92,404
Oct 22, 2020 $0.00799
-2.42%
$-- $113,524
Oct 21, 2020 $0.00819
-0.79%
$-- $98,214
Oct 20, 2020 $0.00822
+4.33%
$-- $72,476
Oct 19, 2020 $0.00788
-3.41%
$-- $71,535
Oct 18, 2020 $0.00816
-2.07%
$-- $74,884