RCCC Historical Data

RCCC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00781
+3.67%
$ -- $ 98,771
Dec 5, 2020 $ 0.0075
-2.16%
$ -- $ 110,966
Dec 4, 2020 $ 0.0072
-0.18%
$ -- $ 77,849
Dec 3, 2020 $ 0.00724
+2.59%
$ -- $ 81,756
Dec 2, 2020 $ 0.00697
-7.56%
$ -- $ 85,212
Dec 1, 2020 $ 0.00744
-7.05%
$ -- $ 165,574
Nov 30, 2020 $ 0.00868
+18.02%
$ -- $ 244,762
Nov 29, 2020 $ 0.00735
+15.12%
$ -- $ 127,392
Nov 28, 2020 $ 0.00638
+0.28%
$ -- $ 105,514
Nov 27, 2020 $ 0.00636
-8.85%
$ -- $ 137,507
Nov 26, 2020 $ 0.00697
-9.47%
$ -- $ 103,319
Nov 25, 2020 $ 0.00771
-1.34%
$ -- $ 111,903
Nov 24, 2020 $ 0.00781
-4.48%
$ -- $ 147,776
Nov 23, 2020 $ 0.00817
-7.13%
$ -- $ 136,234
Nov 22, 2020 $ 0.0088
-5.01%
$ -- $ 119,859
Nov 21, 2020 $ 0.00927
+1.26%
$ -- $ 137,315
Nov 20, 2020 $ 0.00915
+4.10%
$ -- $ 123,707
Nov 19, 2020 $ 0.00879
+1.65%
$ -- $ 114,344
Nov 18, 2020 $ 0.00865
-9.97%
$ -- $ 119,842
Nov 17, 2020 $ 0.00961
+4.12%
$ -- $ 115,193
Nov 16, 2020 $ 0.00923
+12.10%
$ -- $ 124,091
Nov 15, 2020 $ 0.00824
-0.39%
$ -- $ 108,080
Nov 14, 2020 $ 0.00827
+4.08%
$ -- $ 108,754
Nov 13, 2020 $ 0.00794
+0.35%
$ -- $ 97,962
Nov 12, 2020 $ 0.00792
+2.65%
$ -- $ 105,010
Nov 11, 2020 $ 0.00771
+11.66%
$ -- $ 126,404
Nov 10, 2020 $ 0.00691
-16.55%
$ -- $ 219,266
Nov 9, 2020 $ 0.00831
-4.01%
$ -- $ 94,571
Nov 8, 2020 $ 0.00866
+4.18%
$ -- $ 83,927
Nov 7, 2020 $ 0.00828
-5.89%
$ -- $ 98,676
Nov 6, 2020 $ 0.0088
-2.99%
$ -- $ 107,739
Nov 5, 2020 $ 0.00904
+6.86%
$ -- $ 103,706
Nov 4, 2020 $ 0.0085
+0.81%
$ -- $ 89,064
Nov 3, 2020 $ 0.00843
-2.44%
$ -- $ 83,122
Nov 2, 2020 $ 0.00864
-3.75%
$ -- $ 96,492
Nov 1, 2020 $ 0.00897
+4.01%
$ -- $ 79,257
Oct 31, 2020 $ 0.00863
+3.83%
$ -- $ 100,286
Oct 30, 2020 $ 0.00831
+2.44%
$ -- $ 83,409
Oct 29, 2020 $ 0.00811
+1.31%
$ -- $ 90,684
Oct 28, 2020 $ 0.008
-4.62%
$ -- $ 100,573
Oct 27, 2020 $ 0.00837
-2.69%
$ -- $ 85,547
Oct 26, 2020 $ 0.00861
-2.05%
$ -- $ 129,404
Oct 25, 2020 $ 0.00881
-0.80%
$ -- $ 99,282
Oct 24, 2020 $ 0.00888
+7.29%
$ -- $ 91,913
Oct 23, 2020 $ 0.00828
+3.69%
$ -- $ 92,404
Oct 22, 2020 $ 0.00799
-2.42%
$ -- $ 113,524
Oct 21, 2020 $ 0.00819
-0.79%
$ -- $ 98,214
Oct 20, 2020 $ 0.00822
+4.33%
$ -- $ 72,476
Oct 19, 2020 $ 0.00788
-3.41%
$ -- $ 71,535
Oct 18, 2020 $ 0.00816
-2.07%
$ -- $ 74,884