Coinranking
RCCC Historical Data
RCCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2020 | $0.00833 | +7.73% | ||
| Oct 16, 2020 | $0.00773 | +2.77% | ||
| Oct 15, 2020 | $0.00752 | +8.51% | ||
| Oct 14, 2020 | $0.00693 | -8.81% | ||
| Oct 13, 2020 | $0.0076 | -2.10% | ||
| Oct 12, 2020 | $0.00777 | +15.90% | ||
| Oct 11, 2020 | $0.00671 | +4.79% | ||
| Oct 10, 2020 | $0.0064 | +6.71% | ||
| Oct 9, 2020 | $0.006 | -1.72% | ||
| Oct 8, 2020 | $0.0061 | +3.15% | ||
| Oct 7, 2020 | $0.00591 | -0.42% | ||
| Oct 6, 2020 | $0.00594 | -1.58% | ||
| Oct 5, 2020 | $0.00603 | -3.93% | ||
| Oct 4, 2020 | $0.00628 | +1.51% | ||
| Oct 3, 2020 | $0.00619 | -2.20% | ||
| Oct 2, 2020 | $0.00633 | +3.96% | ||
| Oct 1, 2020 | $0.00608 | -0.07% | ||
| Sep 30, 2020 | $0.00609 | -5.42% | ||
| Sep 29, 2020 | $0.00643 | +3.66% | ||
| Sep 28, 2020 | $0.00621 | +1.08% | ||
| Sep 27, 2020 | $0.00614 | +0.84% | ||
| Sep 26, 2020 | $0.00609 | +0.68% | ||
| Sep 25, 2020 | $0.00605 | +2.13% | ||
| Sep 24, 2020 | $0.00593 | +6.70% | ||
| Sep 23, 2020 | $0.00556 | -4.33% | ||
| Sep 22, 2020 | $0.00581 | +1.13% | ||
| Sep 21, 2020 | $0.00574 | -10.14% | ||
| Sep 20, 2020 | $0.00639 | +1.09% | ||
| Sep 19, 2020 | $0.00632 | +2.99% | ||
| Sep 18, 2020 | $0.00613 | +3.17% | ||
| Sep 17, 2020 | $0.00594 | -3.07% | ||
| Sep 16, 2020 | $0.00613 | +2.75% | ||
| Sep 15, 2020 | $0.00597 | -5.58% | ||
| Sep 14, 2020 | $0.00632 | +7.06% | ||
| Sep 13, 2020 | $0.0059 | -4.85% | ||
| Sep 12, 2020 | $0.0062 | +4.51% | ||
| Sep 11, 2020 | $0.00593 | -0.41% | ||
| Sep 10, 2020 | $0.00595 | +6.01% | ||
| Sep 9, 2020 | $0.00561 | -5.58% | ||
| Sep 8, 2020 | $0.00594 | +5.59% | ||
| Sep 7, 2020 | $0.00562 | -2.46% | ||
| Sep 6, 2020 | $0.00577 | +11.52% | ||
| Sep 5, 2020 | $0.00516 | -9.55% | ||
| Sep 4, 2020 | $0.00571 | +14.26% | ||
| Sep 3, 2020 | $0.00501 | -14.08% | ||
| Sep 2, 2020 | $0.00583 | -0.33% | ||
| Sep 1, 2020 | $0.00585 | -7.34% | ||
| Aug 31, 2020 | $0.00631 | -6.01% | ||
| Aug 30, 2020 | $0.00671 | +3.49% | ||
| Aug 29, 2020 | $0.00649 | +3.08% | ||