RCCC Historical Data

RCCC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00833
+7.73%
$ -- $ 166,034
Oct 16, 2020 $ 0.00773
+2.77%
$ -- $ 65,459
Oct 15, 2020 $ 0.00752
+8.51%
$ -- $ 85,019
Oct 14, 2020 $ 0.00693
-8.81%
$ -- $ 71,780
Oct 13, 2020 $ 0.0076
-2.10%
$ -- $ 77,476
Oct 12, 2020 $ 0.00777
+15.90%
$ -- $ 239,203
Oct 11, 2020 $ 0.00671
+4.79%
$ -- $ 178,611
Oct 10, 2020 $ 0.0064
+6.71%
$ -- $ 79,248
Oct 9, 2020 $ 0.006
-1.72%
$ -- $ 79,263
Oct 8, 2020 $ 0.0061
+3.15%
$ -- $ 66,950
Oct 7, 2020 $ 0.00591
-0.42%
$ -- $ 69,091
Oct 6, 2020 $ 0.00594
-1.58%
$ -- $ 68,647
Oct 5, 2020 $ 0.00603
-3.93%
$ -- $ 73,968
Oct 4, 2020 $ 0.00628
+1.51%
$ -- $ 72,031
Oct 3, 2020 $ 0.00619
-2.20%
$ -- $ 74,781
Oct 2, 2020 $ 0.00633
+3.96%
$ -- $ 81,510
Oct 1, 2020 $ 0.00608
-0.07%
$ -- $ 78,699
Sep 30, 2020 $ 0.00609
-5.42%
$ -- $ 92,300
Sep 29, 2020 $ 0.00643
+3.66%
$ -- $ 69,686
Sep 28, 2020 $ 0.00621
+1.08%
$ -- $ 67,642
Sep 27, 2020 $ 0.00614
+0.84%
$ -- $ 71,812
Sep 26, 2020 $ 0.00609
+0.68%
$ -- $ 75,725
Sep 25, 2020 $ 0.00605
+2.13%
$ -- $ 82,921
Sep 24, 2020 $ 0.00593
+6.70%
$ -- $ 64,362
Sep 23, 2020 $ 0.00556
-4.33%
$ -- $ 60,991
Sep 22, 2020 $ 0.00581
+1.13%
$ -- $ 72,400
Sep 21, 2020 $ 0.00574
-10.14%
$ -- $ 78,471
Sep 20, 2020 $ 0.00639
+1.09%
$ -- $ 75,120
Sep 19, 2020 $ 0.00632
+2.99%
$ -- $ 68,254
Sep 18, 2020 $ 0.00613
+3.17%
$ -- $ 65,396
Sep 17, 2020 $ 0.00594
-3.07%
$ -- $ 98,365
Sep 16, 2020 $ 0.00613
+2.75%
$ -- $ 70,877
Sep 15, 2020 $ 0.00597
-5.58%
$ -- $ 72,337
Sep 14, 2020 $ 0.00632
+7.06%
$ -- $ 130,551
Sep 13, 2020 $ 0.0059
-4.85%
$ -- $ 72,276
Sep 12, 2020 $ 0.0062
+4.51%
$ -- $ 107,179
Sep 11, 2020 $ 0.00593
-0.41%
$ -- $ 88,649
Sep 10, 2020 $ 0.00595
+6.01%
$ -- $ 83,400
Sep 9, 2020 $ 0.00561
-5.58%
$ -- $ 99,712
Sep 8, 2020 $ 0.00594
+5.59%
$ -- $ 81,352
Sep 7, 2020 $ 0.00562
-2.46%
$ -- $ 79,842
Sep 6, 2020 $ 0.00577
+11.52%
$ -- $ 202,930
Sep 5, 2020 $ 0.00516
-9.55%
$ -- $ 341,965
Sep 4, 2020 $ 0.00571
+14.26%
$ -- $ 86,992
Sep 3, 2020 $ 0.00501
-14.08%
$ -- $ 78,798
Sep 2, 2020 $ 0.00583
-0.33%
$ -- $ 68,146
Sep 1, 2020 $ 0.00585
-7.34%
$ -- $ 134,210
Aug 31, 2020 $ 0.00631
-6.01%
$ -- $ 81,567
Aug 30, 2020 $ 0.00671
+3.49%
$ -- $ 74,847
Aug 29, 2020 $ 0.00649
+3.08%
$ -- $ 132,265