Coinranking
RCCC Historical Data
RCCC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2020 | $0.0063 | -1.46% | ||
| Aug 27, 2020 | $0.00639 | +5.13% | ||
| Aug 26, 2020 | $0.00608 | -2.64% | ||
| Aug 25, 2020 | $0.00625 | +1.27% | ||
| Aug 24, 2020 | $0.00617 | -2.45% | ||
| Aug 23, 2020 | $0.00633 | +3.25% | ||
| Aug 22, 2020 | $0.00613 | +3.03% | ||
| Aug 21, 2020 | $0.00595 | -4.75% | ||
| Aug 20, 2020 | $0.00625 | +3.75% | ||
| Aug 19, 2020 | $0.00602 | -5.37% | ||
| Aug 18, 2020 | $0.00636 | -5.76% | ||
| Aug 17, 2020 | $0.00675 | +4.23% | ||
| Aug 16, 2020 | $0.00648 | -4.40% | ||
| Aug 15, 2020 | $0.00678 | +7.94% | ||
| Aug 14, 2020 | $0.00628 | +5.58% | ||
| Aug 13, 2020 | $0.00595 | +2.61% | ||
| Aug 12, 2020 | $0.0058 | -1.63% | ||
| Aug 11, 2020 | $0.0059 | -8.43% | ||
| Aug 10, 2020 | $0.00644 | +9.20% | ||
| Aug 9, 2020 | $0.00589 | -5.10% | ||
| Aug 8, 2020 | $0.00619 | +1.32% | ||
| Aug 7, 2020 | $0.00611 | -2.56% | ||
| Aug 6, 2020 | $0.00627 | -0.48% | ||
| Aug 5, 2020 | $0.0063 | -3.01% | ||
| Aug 4, 2020 | $0.0065 | -13.16% | ||
| Aug 3, 2020 | $0.00749 | +5.22% | ||
| Aug 2, 2020 | $0.00711 | +23.39% | ||
| Aug 1, 2020 | $0.00576 | +1.85% | ||
| Jul 31, 2020 | $0.00566 | +2.99% | ||
| Jul 30, 2020 | $0.00549 | -5.24% | ||
| Jul 29, 2020 | $0.0058 | +10.26% | ||
| Jul 28, 2020 | $0.00526 | -0.44% | ||
| Jul 27, 2020 | $0.00528 | -8.40% | ||
| Jul 26, 2020 | $0.00576 | +2.03% | ||
| Jul 25, 2020 | $0.00564 | -2.00% | ||
| Jul 24, 2020 | $0.00575 | -0.86% | ||
| Jul 23, 2020 | $0.0058 | +0.87% | ||
| Jul 22, 2020 | $0.00575 | -0.27% | ||
| Jul 21, 2020 | $0.00576 | +0.62% | ||
| Jul 20, 2020 | $0.00573 | +3.71% | ||
| Jul 19, 2020 | $0.00552 | -0.05% | ||
| Jul 18, 2020 | $0.00553 | -5.13% | ||
| Jul 17, 2020 | $0.00582 | -5.56% | ||
| Jul 16, 2020 | $0.00617 | -19.97% | ||
| Jul 15, 2020 | $0.00771 | +51.39% | ||
| Jul 14, 2020 | $0.00509 | -1.21% | ||
| Jul 13, 2020 | $0.00516 | -4.49% | ||
| Jul 12, 2020 | $0.0054 | +7.80% | ||
| Jul 11, 2020 | $0.00501 | +0.37% | ||
| Jul 10, 2020 | $0.00499 | +0.60% | ||