RCCC Historical Data

RCCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0063
-1.46%
$ -- $ 87,708
Aug 27, 2020 $ 0.00639
+5.13%
$ -- $ 128,579
Aug 26, 2020 $ 0.00608
-2.64%
$ -- $ 110,129
Aug 25, 2020 $ 0.00625
+1.27%
$ -- $ 195,299
Aug 24, 2020 $ 0.00617
-2.45%
$ -- $ 61,994
Aug 23, 2020 $ 0.00633
+3.25%
$ -- $ 60,074
Aug 22, 2020 $ 0.00613
+3.03%
$ -- $ 55,785
Aug 21, 2020 $ 0.00595
-4.75%
$ -- $ 62,287
Aug 20, 2020 $ 0.00625
+3.75%
$ -- $ 77,337
Aug 19, 2020 $ 0.00602
-5.37%
$ -- $ 90,815
Aug 18, 2020 $ 0.00636
-5.76%
$ -- $ 112,806
Aug 17, 2020 $ 0.00675
+4.23%
$ -- $ 148,943
Aug 16, 2020 $ 0.00648
-4.40%
$ -- $ 431,750
Aug 15, 2020 $ 0.00678
+7.94%
$ -- $ 175,831
Aug 14, 2020 $ 0.00628
+5.58%
$ -- $ 79,146
Aug 13, 2020 $ 0.00595
+2.61%
$ -- $ 89,692
Aug 12, 2020 $ 0.0058
-1.63%
$ -- $ 71,461
Aug 11, 2020 $ 0.0059
-8.43%
$ -- $ 110,027
Aug 10, 2020 $ 0.00644
+9.20%
$ -- $ 108,955
Aug 9, 2020 $ 0.00589
-5.10%
$ -- $ 95,721
Aug 8, 2020 $ 0.00619
+1.32%
$ -- $ 112,805
Aug 7, 2020 $ 0.00611
-2.56%
$ -- $ 116,407
Aug 6, 2020 $ 0.00627
-0.48%
$ -- $ 273,029
Aug 5, 2020 $ 0.0063
-3.01%
$ -- $ 195,586
Aug 4, 2020 $ 0.0065
-13.16%
$ -- $ 401,190
Aug 3, 2020 $ 0.00749
+5.22%
$ -- $ 1.66 million
Aug 2, 2020 $ 0.00711
+23.39%
$ -- $ 494,840
Aug 1, 2020 $ 0.00576
+1.85%
$ -- $ 92,020
Jul 31, 2020 $ 0.00566
+2.99%
$ -- $ 42,229
Jul 30, 2020 $ 0.00549
-5.24%
$ -- $ 64,162
Jul 29, 2020 $ 0.0058
+10.26%
$ -- $ 121,009
Jul 28, 2020 $ 0.00526
-0.44%
$ -- $ 70,392
Jul 27, 2020 $ 0.00528
-8.40%
$ -- $ 106,220
Jul 26, 2020 $ 0.00576
+2.03%
$ -- $ 66,788
Jul 25, 2020 $ 0.00564
-2.00%
$ -- $ 61,887
Jul 24, 2020 $ 0.00575
-0.86%
$ -- $ 56,571
Jul 23, 2020 $ 0.0058
+0.87%
$ -- $ 53,660
Jul 22, 2020 $ 0.00575
-0.27%
$ -- $ 72,721
Jul 21, 2020 $ 0.00576
+0.62%
$ -- $ 73,895
Jul 20, 2020 $ 0.00573
+3.71%
$ -- $ 137,166
Jul 19, 2020 $ 0.00552
-0.05%
$ -- $ 100,500
Jul 18, 2020 $ 0.00553
-5.13%
$ -- $ 175,531
Jul 17, 2020 $ 0.00582
-5.56%
$ -- $ 248,751
Jul 16, 2020 $ 0.00617
-19.97%
$ -- $ 1 million
Jul 15, 2020 $ 0.00771
+51.39%
$ -- $ 2.37 million
Jul 14, 2020 $ 0.00509
-1.21%
$ -- $ 41,160
Jul 13, 2020 $ 0.00516
-4.49%
$ -- $ 69,998
Jul 12, 2020 $ 0.0054
+7.80%
$ -- $ 147,934
Jul 11, 2020 $ 0.00501
+0.37%
$ -- $ 21,796
Jul 10, 2020 $ 0.00499
+0.60%
$ -- $ 28,959