RCCC Historical Data

RCCC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00496
-1.27%
$ -- $ 38,121
Jul 8, 2020 $ 0.00502
-1.52%
$ -- $ 57,583
Jul 7, 2020 $ 0.0051
+0.20%
$ -- $ 45,083
Jul 6, 2020 $ 0.00509
+2.77%
$ -- $ 67,817
Jul 5, 2020 $ 0.00495
-0.97%
$ -- $ 54,251
Jul 4, 2020 $ 0.00499
+3.10%
$ -- $ 35,794
Jul 3, 2020 $ 0.00484
-3.00%
$ -- $ 23,084
Jul 2, 2020 $ 0.00499
-1.79%
$ -- $ 42,875
Jul 1, 2020 $ 0.00508
-0.10%
$ -- $ 34,810
Jun 30, 2020 $ 0.00509
-1.54%
$ -- $ 30,689
Jun 29, 2020 $ 0.00517
+0.63%
$ -- $ 51,612
Jun 28, 2020 $ 0.00514
+3.27%
$ -- $ 62,763
Jun 27, 2020 $ 0.00497
-4.40%
$ -- $ 68,541
Jun 26, 2020 $ 0.0052
-5.24%
$ -- $ 44,845
Jun 25, 2020 $ 0.00549
+5.20%
$ -- $ 72,362
Jun 24, 2020 $ 0.00522
-1.54%
$ -- $ 101,507
Jun 23, 2020 $ 0.0053
-7.64%
$ -- $ 73,050
Jun 22, 2020 $ 0.00574
+4.37%
$ -- $ 105,121
Jun 21, 2020 $ 0.0055
-16.32%
$ -- $ 343,590
Jun 20, 2020 $ 0.00657
+20.08%
$ -- $ 701,468
Jun 19, 2020 $ 0.00547
+8.09%
$ -- $ 182,438
Jun 18, 2020 $ 0.00506
+2.75%
$ -- $ 49,062
Jun 17, 2020 $ 0.00492
+0.79%
$ -- $ 31,064
Jun 16, 2020 $ 0.00488
-2.34%
$ -- $ 31,125
Jun 15, 2020 $ 0.005
-0.16%
$ -- $ 43,522
Jun 14, 2020 $ 0.00501
-4.78%
$ -- $ 39,592
Jun 13, 2020 $ 0.00526
+1.34%
$ -- $ 74,266
Jun 12, 2020 $ 0.00519
+2.49%
$ -- $ 52,230
Jun 11, 2020 $ 0.00507
-18.00%
$ -- $ 95,921
Jun 10, 2020 $ 0.00618
+6.16%
$ -- $ 85,241
Jun 9, 2020 $ 0.00582
-5.71%
$ -- $ 86,285
Jun 8, 2020 $ 0.00617
+3.31%
$ -- $ 133,206
Jun 7, 2020 $ 0.00598
+11.58%
$ -- $ 167,739
Jun 6, 2020 $ 0.00536
+7.17%
$ -- $ 61,203
Jun 5, 2020 $ 0.005
-1.13%
$ -- $ 35,788
Jun 4, 2020 $ 0.00506
+2.50%
$ -- $ 28,335
Jun 3, 2020 $ 0.00493
-1.33%
$ -- $ 25,531
Jun 2, 2020 $ 0.005
-3.04%
$ -- $ 53,071
Jun 1, 2020 $ 0.00516
+4.96%
$ -- $ 49,503
May 31, 2020 $ 0.00491
-2.42%
$ -- $ 25,085
May 30, 2020 $ 0.00503
+3.90%
$ -- $ 46,033
May 29, 2020 $ 0.00484
+2.09%
$ -- $ 41,495
May 28, 2020 $ 0.00474
+2.26%
$ -- $ 40,940
May 27, 2020 $ 0.00464
-0.04%
$ -- $ 43,054
May 26, 2020 $ 0.00464
+0.51%
$ -- $ 37,533
May 25, 2020 $ 0.00461
+2.07%
$ -- $ 47,465
May 24, 2020 $ 0.00453
-3.69%
$ -- $ 31,830
May 23, 2020 $ 0.0047
+2.22%
$ -- $ 39,222
May 22, 2020 $ 0.0046
+9.18%
$ -- $ 139,874
May 21, 2020 $ 0.00421
-9.45%
$ -- $ 41,329