Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.00496
-1.27%
$-- $38,121
Jul 8, 2020 $0.00502
-1.52%
$-- $57,583
Jul 7, 2020 $0.0051
+0.20%
$-- $45,083
Jul 6, 2020 $0.00509
+2.77%
$-- $67,817
Jul 5, 2020 $0.00495
-0.97%
$-- $54,251
Jul 4, 2020 $0.00499
+3.10%
$-- $35,794
Jul 3, 2020 $0.00484
-3.00%
$-- $23,084
Jul 2, 2020 $0.00499
-1.79%
$-- $42,875
Jul 1, 2020 $0.00508
-0.10%
$-- $34,810
Jun 30, 2020 $0.00509
-1.54%
$-- $30,689
Jun 29, 2020 $0.00517
+0.63%
$-- $51,612
Jun 28, 2020 $0.00514
+3.27%
$-- $62,763
Jun 27, 2020 $0.00497
-4.40%
$-- $68,541
Jun 26, 2020 $0.0052
-5.24%
$-- $44,845
Jun 25, 2020 $0.00549
+5.20%
$-- $72,362
Jun 24, 2020 $0.00522
-1.54%
$-- $101,507
Jun 23, 2020 $0.0053
-7.64%
$-- $73,050
Jun 22, 2020 $0.00574
+4.37%
$-- $105,121
Jun 21, 2020 $0.0055
-16.32%
$-- $343,590
Jun 20, 2020 $0.00657
+20.08%
$-- $701,468
Jun 19, 2020 $0.00547
+8.09%
$-- $182,438
Jun 18, 2020 $0.00506
+2.75%
$-- $49,062
Jun 17, 2020 $0.00492
+0.79%
$-- $31,064
Jun 16, 2020 $0.00488
-2.34%
$-- $31,125
Jun 15, 2020 $0.005
-0.16%
$-- $43,522
Jun 14, 2020 $0.00501
-4.78%
$-- $39,592
Jun 13, 2020 $0.00526
+1.34%
$-- $74,266
Jun 12, 2020 $0.00519
+2.49%
$-- $52,230
Jun 11, 2020 $0.00507
-18.00%
$-- $95,921
Jun 10, 2020 $0.00618
+6.16%
$-- $85,241
Jun 9, 2020 $0.00582
-5.71%
$-- $86,285
Jun 8, 2020 $0.00617
+3.31%
$-- $133,206
Jun 7, 2020 $0.00598
+11.58%
$-- $167,739
Jun 6, 2020 $0.00536
+7.17%
$-- $61,203
Jun 5, 2020 $0.005
-1.13%
$-- $35,788
Jun 4, 2020 $0.00506
+2.50%
$-- $28,335
Jun 3, 2020 $0.00493
-1.33%
$-- $25,531
Jun 2, 2020 $0.005
-3.04%
$-- $53,071
Jun 1, 2020 $0.00516
+4.96%
$-- $49,503
May 31, 2020 $0.00491
-2.42%
$-- $25,085
May 30, 2020 $0.00503
+3.90%
$-- $46,033
May 29, 2020 $0.00484
+2.09%
$-- $41,495
May 28, 2020 $0.00474
+2.26%
$-- $40,940
May 27, 2020 $0.00464
-0.04%
$-- $43,054
May 26, 2020 $0.00464
+0.51%
$-- $37,533
May 25, 2020 $0.00461
+2.07%
$-- $47,465
May 24, 2020 $0.00453
-3.69%
$-- $31,830
May 23, 2020 $0.0047
+2.22%
$-- $39,222
May 22, 2020 $0.0046
+9.18%
$-- $139,874
May 21, 2020 $0.00421
-9.45%
$-- $41,329