Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCCC Historical Data

RCCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.00101
+0.77%
$504,891 $602,744
Nov 11, 2022 $0.001
-4.66%
$500,137 $639,460
Nov 10, 2022 $0.00105
+0.23%
$524,557 $13.74 million
Nov 9, 2022 $0.00104
-3.94%
$522,478 $623,682
Nov 8, 2022 $0.00109
-20.23%
$543,882 $7.37 million
Nov 7, 2022 $0.00136
-3.64%
$681,609 $2.29 million
Nov 6, 2022 $0.00142
+0.40%
$707,692 $1.9 million
Nov 5, 2022 $0.00141
-3.80%
$704,986 $578,575
Nov 4, 2022 $0.00146
-4.57%
$727,850 $536,221
Nov 3, 2022 $0.00153
+1.41%
$762,907 $546,817
Nov 2, 2022 $0.0015
+1.18%
$752,164 $426,115
Nov 1, 2022 $0.00149
-4.99%
$743,546 $608,384
Oct 31, 2022 $0.00156
-7.07%
$782,288 $8.19 million
Oct 30, 2022 $0.00168
+1.46%
$841,530 $527,932
Oct 29, 2022 $0.00166
-8.82%
$831,326 $653,309
Oct 28, 2022 $0.00181
-4.05%
$906,682 $666,249
Oct 27, 2022 $0.00187
-0.33%
$936,778 $5.3 million
Oct 26, 2022 $0.00188
+12.95%
$940,106 $634,001
Oct 25, 2022 $0.00164
-3.47%
$820,799 $669,107
Oct 24, 2022 $0.0017
-2.53%
$850,334 $662,736
Oct 23, 2022 $0.00175
+12.31%
$872,582 $619,746
Oct 22, 2022 $0.00155
+7.98%
$777,324 $27.37 million
Oct 21, 2022 $0.00144
-11.16%
$720,337 $486,321
Oct 20, 2022 $0.00162
-6.70%
$812,229 $641,894
Oct 19, 2022 $0.00175
-4.28%
$876,072 $596,372
Oct 18, 2022 $0.00183
-0.26%
$914,632 $455,503
Oct 17, 2022 $0.00183
-4.03%
$917,286 $445,282
Oct 16, 2022 $0.00191
-3.28%
$957,307 $391,358
Oct 15, 2022 $0.00199
-5.87%
$995,038 $628,221
Oct 14, 2022 $0.00211
-2.77%
$1.06 million $575,424
Oct 13, 2022 $0.00217
+1.07%
$1.09 million $644,046
Oct 12, 2022 $0.00215
+1.06%
$1.08 million $676,098
Oct 11, 2022 $0.00213
-1.67%
$1.06 million $559,076
Oct 10, 2022 $0.00216
-7.06%
$1.08 million $536,679
Oct 9, 2022 $0.00232
-15.82%
$1.16 million $680,125
Oct 8, 2022 $0.00276
-2.31%
$1.38 million $629,318
Oct 7, 2022 $0.00282
-3.40%
$1.41 million $693,988
Oct 6, 2022 $0.00293
+11.23%
$1.47 million $687,131
Oct 5, 2022 $0.00264
-4.33%
$1.32 million $657,258
Oct 4, 2022 $0.00276
-5.12%
$1.38 million $664,825
Oct 3, 2022 $0.00291
-1.06%
$1.45 million $611,140
Oct 2, 2022 $0.00294
-2.74%
$1.47 million $676,515
Oct 1, 2022 $0.00302
+6.21%
$1.51 million $667,476
Sep 30, 2022 $0.00285
-29.33%
$1.42 million $681,391
Sep 29, 2022 $0.00436
+74.65%
$2.18 million $671,450
Sep 28, 2022 $0.00248
+7.84%
$1.24 million $686,116
Sep 27, 2022 $0.0023
-0.58%
$1.15 million $69.41 million
Sep 26, 2022 $0.00231
-9.71%
$1.16 million $665,011
Sep 25, 2022 $0.00257
+5.21%
$1.28 million $670,166
Sep 24, 2022 $0.00244
+18.67%
$1.22 million $685,133