RCCC Historical Data

RCCC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00465
-4.10%
$ -- $ 37,153
May 19, 2020 $ 0.00485
+1.45%
$ -- $ 85,470
May 18, 2020 $ 0.00478
+2.69%
$ -- $ 54,819
May 17, 2020 $ 0.00466
-2.83%
$ -- $ 49,820
May 16, 2020 $ 0.0048
+3.97%
$ -- $ 33,988
May 15, 2020 $ 0.00461
-4.49%
$ -- $ 35,760
May 14, 2020 $ 0.00483
-3.20%
$ -- $ 59,938
May 13, 2020 $ 0.00499
+9.84%
$ -- $ 44,152
May 12, 2020 $ 0.00454
-0.73%
$ -- $ 56,746
May 11, 2020 $ 0.00457
+0.09%
$ -- $ 23,592
May 10, 2020 $ 0.00457
-7.44%
$ -- $ 58,084
May 9, 2020 $ 0.00494
-3.78%
$ -- $ 44,766
May 8, 2020 $ 0.00513
+2.62%
$ -- $ 46,850
May 7, 2020 $ 0.005
-9.60%
$ -- $ 121,523
May 6, 2020 $ 0.00554
+0.11%
$ -- $ 79,535
May 5, 2020 $ 0.00553
-1.14%
$ -- $ 49,801
May 4, 2020 $ 0.0056
-3.86%
$ -- $ 52,207
May 3, 2020 $ 0.00582
-7.21%
$ -- $ 61,251
May 2, 2020 $ 0.00628
+16.20%
$ -- $ 79,174
May 1, 2020 $ 0.0054
+1.61%
$ -- $ 37,754
Apr 30, 2020 $ 0.00531
-2.14%
$ -- $ 110,647
Apr 29, 2020 $ 0.00543
+1.85%
$ -- $ 109,707
Apr 28, 2020 $ 0.00533
-14.99%
$ -- $ 102,335
Apr 27, 2020 $ 0.00627
+10.21%
$ -- $ 192,614
Apr 26, 2020 $ 0.00569
+18.30%
$ -- $ 164,092
Apr 25, 2020 $ 0.00481
+2.60%
$ -- $ 77,856
Apr 24, 2020 $ 0.00469
-4.79%
$ -- $ 95,331
Apr 23, 2020 $ 0.00492
-8.07%
$ -- $ 102,678
Apr 22, 2020 $ 0.00535
+4.81%
$ -- $ 75,485
Apr 21, 2020 $ 0.0051
-5.28%
$ -- $ 105,468
Apr 20, 2020 $ 0.00539
-19.06%
$ -- $ 242,395
Apr 19, 2020 $ 0.00666
+22.50%
$ -- $ 348,535
Apr 18, 2020 $ 0.00544
+16.62%
$ -- $ 138,505
Apr 17, 2020 $ 0.00466
+1.97%
$ -- $ 35,835
Apr 16, 2020 $ 0.00457
+1.53%
$ -- $ 31,763
Apr 15, 2020 $ 0.0045
-5.15%
$ -- $ 46,470
Apr 14, 2020 $ 0.00474
-0.33%
$ -- $ 33,018
Apr 13, 2020 $ 0.00476
-3.65%
$ -- $ 32,055
Apr 12, 2020 $ 0.00495
+1.45%
$ -- $ 30,805
Apr 11, 2020 $ 0.00487
-2.05%
$ -- $ 35,330
Apr 10, 2020 $ 0.00497
-7.53%
$ -- $ 47,800
Apr 9, 2020 $ 0.00538
+0.44%
$ -- $ 37,656
Apr 8, 2020 $ 0.00536
+3.66%
$ -- $ 53,641
Apr 7, 2020 $ 0.00517
-7.10%
$ -- $ 66,879
Apr 6, 2020 $ 0.00556
+5.81%
$ -- $ 81,753
Apr 5, 2020 $ 0.00525
-4.03%
$ -- $ 47,664
Apr 4, 2020 $ 0.00548
+6.08%
$ -- $ 40,437
Apr 3, 2020 $ 0.00516
-4.00%
$ -- $ 44,561
Apr 2, 2020 $ 0.00538
+2.78%
$ -- $ 46,890
Apr 1, 2020 $ 0.00523
+0.75%
$ -- $ 60,033