Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.00465
-4.10%
$-- $37,153
May 19, 2020 $0.00485
+1.45%
$-- $85,470
May 18, 2020 $0.00478
+2.69%
$-- $54,819
May 17, 2020 $0.00466
-2.83%
$-- $49,820
May 16, 2020 $0.0048
+3.97%
$-- $33,988
May 15, 2020 $0.00461
-4.49%
$-- $35,760
May 14, 2020 $0.00483
-3.20%
$-- $59,938
May 13, 2020 $0.00499
+9.84%
$-- $44,152
May 12, 2020 $0.00454
-0.73%
$-- $56,746
May 11, 2020 $0.00457
+0.09%
$-- $23,592
May 10, 2020 $0.00457
-7.44%
$-- $58,084
May 9, 2020 $0.00494
-3.78%
$-- $44,766
May 8, 2020 $0.00513
+2.62%
$-- $46,850
May 7, 2020 $0.005
-9.60%
$-- $121,523
May 6, 2020 $0.00554
+0.11%
$-- $79,535
May 5, 2020 $0.00553
-1.14%
$-- $49,801
May 4, 2020 $0.0056
-3.86%
$-- $52,207
May 3, 2020 $0.00582
-7.21%
$-- $61,251
May 2, 2020 $0.00628
+16.20%
$-- $79,174
May 1, 2020 $0.0054
+1.61%
$-- $37,754
Apr 30, 2020 $0.00531
-2.14%
$-- $110,647
Apr 29, 2020 $0.00543
+1.85%
$-- $109,707
Apr 28, 2020 $0.00533
-14.99%
$-- $102,335
Apr 27, 2020 $0.00627
+10.21%
$-- $192,614
Apr 26, 2020 $0.00569
+18.30%
$-- $164,092
Apr 25, 2020 $0.00481
+2.60%
$-- $77,856
Apr 24, 2020 $0.00469
-4.79%
$-- $95,331
Apr 23, 2020 $0.00492
-8.07%
$-- $102,678
Apr 22, 2020 $0.00535
+4.81%
$-- $75,485
Apr 21, 2020 $0.0051
-5.28%
$-- $105,468
Apr 20, 2020 $0.00539
-19.06%
$-- $242,395
Apr 19, 2020 $0.00666
+22.50%
$-- $348,535
Apr 18, 2020 $0.00544
+16.62%
$-- $138,505
Apr 17, 2020 $0.00466
+1.97%
$-- $35,835
Apr 16, 2020 $0.00457
+1.53%
$-- $31,763
Apr 15, 2020 $0.0045
-5.15%
$-- $46,470
Apr 14, 2020 $0.00474
-0.33%
$-- $33,018
Apr 13, 2020 $0.00476
-3.65%
$-- $32,055
Apr 12, 2020 $0.00495
+1.45%
$-- $30,805
Apr 11, 2020 $0.00487
-2.05%
$-- $35,330
Apr 10, 2020 $0.00497
-7.53%
$-- $47,800
Apr 9, 2020 $0.00538
+0.44%
$-- $37,656
Apr 8, 2020 $0.00536
+3.66%
$-- $53,641
Apr 7, 2020 $0.00517
-7.10%
$-- $66,879
Apr 6, 2020 $0.00556
+5.81%
$-- $81,753
Apr 5, 2020 $0.00525
-4.03%
$-- $47,664
Apr 4, 2020 $0.00548
+6.08%
$-- $40,437
Apr 3, 2020 $0.00516
-4.00%
$-- $44,561
Apr 2, 2020 $0.00538
+2.78%
$-- $46,890
Apr 1, 2020 $0.00523
+0.75%
$-- $60,033