RCCC Historical Data

RCCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0052
+1.27%
$ -- $ 29,654
Mar 30, 2020 $ 0.00513
+8.35%
$ -- $ 39,719
Mar 29, 2020 $ 0.00474
-3.48%
$ -- $ 57,075
Mar 28, 2020 $ 0.00491
-2.05%
$ -- $ 40,814
Mar 27, 2020 $ 0.00502
-3.92%
$ -- $ 30,967
Mar 26, 2020 $ 0.00522
-4.66%
$ -- $ 46,137
Mar 25, 2020 $ 0.00548
-3.37%
$ -- $ 36,707
Mar 24, 2020 $ 0.00567
-1.58%
$ -- $ 43,807
Mar 23, 2020 $ 0.00575
+6.82%
$ -- $ 42,097
Mar 22, 2020 $ 0.00539
-10.63%
$ -- $ 33,292
Mar 21, 2020 $ 0.00602
-8.04%
$ -- $ 85,648
Mar 20, 2020 $ 0.00654
-0.69%
$ -- $ 68,597
Mar 19, 2020 $ 0.00659
+16.10%
$ -- $ 85,913
Mar 18, 2020 $ 0.00567
-1.29%
$ -- $ 52,068
Mar 17, 2020 $ 0.00576
+3.37%
$ -- $ 128,748
Mar 16, 2020 $ 0.00556
-13.97%
$ -- $ 48,884
Mar 15, 2020 $ 0.00647
+2.58%
$ -- $ 32,726
Mar 14, 2020 $ 0.00631
-4.94%
$ -- $ 35,742
Mar 13, 2020 $ 0.00661
+26.02%
$ -- $ 54,970
Mar 12, 2020 $ 0.00525
-48.25%
$ -- $ 79,834
Mar 11, 2020 $ 0.0101
-2.31%
$ -- $ 80,431
Mar 10, 2020 $ 0.0104
+5.74%
$ -- $ 163,983
Mar 9, 2020 $ 0.00979
-4.70%
$ -- $ 167,638
Mar 8, 2020 $ 0.0103
-15.14%
$ -- $ 234,066
Mar 7, 2020 $ 0.0121
-5.51%
$ -- $ 236,323
Mar 6, 2020 $ 0.0128
+3.68%
$ -- $ 200,429
Mar 5, 2020 $ 0.0123
-0.56%
$ -- $ 346,836
Mar 4, 2020 $ 0.0124
-2.81%
$ -- $ 326,538
Mar 3, 2020 $ 0.0127
-2.84%
$ -- $ 378,477
Mar 2, 2020 $ 0.0131
+1.86%
$ -- $ 182,419
Mar 1, 2020 $ 0.0129
+3.59%
$ -- $ 242,333
Feb 29, 2020 $ 0.0124
-3.64%
$ -- $ 143,803
Feb 28, 2020 $ 0.0129
-14.13%
$ -- $ 378,568
Feb 27, 2020 $ 0.015
+24.42%
$ -- $ 520,827
Feb 26, 2020 $ 0.0121
-8.56%
$ -- $ 182,111
Feb 25, 2020 $ 0.0132
-3.11%
$ -- $ 408,360
Feb 24, 2020 $ 0.0137
+1.82%
$ -- $ 218,899
Feb 23, 2020 $ 0.0134
+4.74%
$ -- $ 300,201
Feb 22, 2020 $ 0.0128
-0.98%
$ -- $ 56,439
Feb 21, 2020 $ 0.0129
+5.61%
$ -- $ 53,769
Feb 20, 2020 $ 0.0122
+2.18%
$ -- $ 65,730
Feb 19, 2020 $ 0.012
-12.72%
$ -- $ 136,514
Feb 18, 2020 $ 0.0137
+6.52%
$ -- $ 91,826
Feb 17, 2020 $ 0.0129
-4.02%
$ -- $ 147,843
Feb 16, 2020 $ 0.0134
-6.40%
$ -- $ 140,483
Feb 15, 2020 $ 0.0144
-11.35%
$ -- $ 199,888
Feb 14, 2020 $ 0.0162
+3.24%
$ -- $ 97,228
Feb 13, 2020 $ 0.0157
-3.84%
$ -- $ 124,783
Feb 12, 2020 $ 0.0163
+1.70%
$ -- $ 153,292
Feb 11, 2020 $ 0.0161
+3.23%
$ -- $ 173,592