Coinranking
RCCC Historical Data
RCCC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.0052 | +1.27% | ||
| Mar 30, 2020 | $0.00513 | +8.35% | ||
| Mar 29, 2020 | $0.00474 | -3.48% | ||
| Mar 28, 2020 | $0.00491 | -2.05% | ||
| Mar 27, 2020 | $0.00502 | -3.92% | ||
| Mar 26, 2020 | $0.00522 | -4.66% | ||
| Mar 25, 2020 | $0.00548 | -3.37% | ||
| Mar 24, 2020 | $0.00567 | -1.58% | ||
| Mar 23, 2020 | $0.00575 | +6.82% | ||
| Mar 22, 2020 | $0.00539 | -10.63% | ||
| Mar 21, 2020 | $0.00602 | -8.04% | ||
| Mar 20, 2020 | $0.00654 | -0.69% | ||
| Mar 19, 2020 | $0.00659 | +16.10% | ||
| Mar 18, 2020 | $0.00567 | -1.29% | ||
| Mar 17, 2020 | $0.00576 | +3.37% | ||
| Mar 16, 2020 | $0.00556 | -13.97% | ||
| Mar 15, 2020 | $0.00647 | +2.58% | ||
| Mar 14, 2020 | $0.00631 | -4.94% | ||
| Mar 13, 2020 | $0.00661 | +26.02% | ||
| Mar 12, 2020 | $0.00525 | -48.25% | ||
| Mar 11, 2020 | $0.0101 | -2.31% | ||
| Mar 10, 2020 | $0.0104 | +5.74% | ||
| Mar 9, 2020 | $0.00979 | -4.70% | ||
| Mar 8, 2020 | $0.0103 | -15.14% | ||
| Mar 7, 2020 | $0.0121 | -5.51% | ||
| Mar 6, 2020 | $0.0128 | +3.68% | ||
| Mar 5, 2020 | $0.0123 | -0.56% | ||
| Mar 4, 2020 | $0.0124 | -2.81% | ||
| Mar 3, 2020 | $0.0127 | -2.84% | ||
| Mar 2, 2020 | $0.0131 | +1.86% | ||
| Mar 1, 2020 | $0.0129 | +3.59% | ||
| Feb 29, 2020 | $0.0124 | -3.64% | ||
| Feb 28, 2020 | $0.0129 | -14.13% | ||
| Feb 27, 2020 | $0.015 | +24.42% | ||
| Feb 26, 2020 | $0.0121 | -8.56% | ||
| Feb 25, 2020 | $0.0132 | -3.11% | ||
| Feb 24, 2020 | $0.0137 | +1.82% | ||
| Feb 23, 2020 | $0.0134 | +4.74% | ||
| Feb 22, 2020 | $0.0128 | -0.98% | ||
| Feb 21, 2020 | $0.0129 | +5.61% | ||
| Feb 20, 2020 | $0.0122 | +2.18% | ||
| Feb 19, 2020 | $0.012 | -12.72% | ||
| Feb 18, 2020 | $0.0137 | +6.52% | ||
| Feb 17, 2020 | $0.0129 | -4.02% | ||
| Feb 16, 2020 | $0.0134 | -6.40% | ||
| Feb 15, 2020 | $0.0144 | -11.35% | ||
| Feb 14, 2020 | $0.0162 | +3.24% | ||
| Feb 13, 2020 | $0.0157 | -3.84% | ||
| Feb 12, 2020 | $0.0163 | +1.70% | ||
| Feb 11, 2020 | $0.0161 | +3.23% | ||