Coinranking
RCCC Historical Data
RCCC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2020 | $0.0156 | -11.70% | ||
| Feb 9, 2020 | $0.0176 | -1.94% | ||
| Feb 8, 2020 | $0.018 | +8.47% | ||
| Feb 7, 2020 | $0.0166 | +10.33% | ||
| Feb 6, 2020 | $0.015 | +5.31% | ||
| Feb 5, 2020 | $0.0143 | -2.79% | ||
| Feb 4, 2020 | $0.0147 | +5.01% | ||
| Feb 3, 2020 | $0.014 | +3.73% | ||
| Feb 2, 2020 | $0.0135 | +1.61% | ||
| Feb 1, 2020 | $0.0133 | +0.20% | ||
| Jan 31, 2020 | $0.0132 | -2.08% | ||
| Jan 30, 2020 | $0.0135 | +2.85% | ||
| Jan 29, 2020 | $0.0132 | -7.31% | ||
| Jan 28, 2020 | $0.0142 | +2.43% | ||
| Jan 27, 2020 | $0.0139 | -2.12% | ||
| Jan 26, 2020 | $0.0142 | -0.26% | ||
| Jan 25, 2020 | $0.0142 | -0.82% | ||
| Jan 24, 2020 | $0.0143 | -2.89% | ||
| Jan 23, 2020 | $0.0147 | +0.56% | ||
| Jan 22, 2020 | $0.0147 | -3.61% | ||
| Jan 21, 2020 | $0.0152 | +5.05% | ||
| Jan 20, 2020 | $0.0145 | +0.26% | ||
| Jan 19, 2020 | $0.0144 | -1.99% | ||
| Jan 18, 2020 | $0.0147 | +0.57% | ||
| Jan 17, 2020 | $0.0147 | -2.05% | ||
| Jan 16, 2020 | $0.015 | +7.03% | ||
| Jan 15, 2020 | $0.014 | +2.68% | ||
| Jan 14, 2020 | $0.0136 | -13.43% | ||
| Jan 13, 2020 | $0.0158 | -3.44% | ||
| Jan 12, 2020 | $0.0163 | +6.50% | ||
| Jan 11, 2020 | $0.0153 | +3.61% | ||
| Jan 10, 2020 | $0.0148 | -3.39% | ||
| Jan 9, 2020 | $0.0153 | -2.78% | ||
| Jan 8, 2020 | $0.0158 | -2.09% | ||
| Jan 7, 2020 | $0.0161 | -2.05% | ||
| Jan 6, 2020 | $0.0164 | -6.15% | ||
| Jan 5, 2020 | $0.0175 | +0.91% | ||
| Jan 4, 2020 | $0.0173 | +5.62% | ||
| Jan 3, 2020 | $0.0164 | +8.26% | ||
| Jan 2, 2020 | $0.0152 | +3.26% | ||
| Jan 1, 2020 | $0.0147 | -1.01% | ||
| Dec 31, 2019 | $0.0148 | -9.31% | ||
| Dec 30, 2019 | $0.0164 | +20.66% | ||
| Dec 29, 2019 | $0.0136 | -18.88% | ||
| Dec 28, 2019 | $0.0167 | -16.21% | ||
| Dec 27, 2019 | $0.0199 | +45.80% | ||
| Dec 26, 2019 | $0.0137 | +17.33% | ||
| Dec 25, 2019 | $0.0116 | +2.92% | ||
| Dec 24, 2019 | $0.0113 | +6.82% | ||
| Dec 23, 2019 | $0.0106 | -1.72% | ||