RCCC Historical Data

RCCC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0156
-11.70%
$ -- $ 197,770
Feb 9, 2020 $ 0.0176
-1.94%
$ -- $ 464,357
Feb 8, 2020 $ 0.018
+8.47%
$ -- $ 586,222
Feb 7, 2020 $ 0.0166
+10.33%
$ -- $ 459,568
Feb 6, 2020 $ 0.015
+5.31%
$ -- $ 433,350
Feb 5, 2020 $ 0.0143
-2.79%
$ -- $ 246,555
Feb 4, 2020 $ 0.0147
+5.01%
$ -- $ 316,410
Feb 3, 2020 $ 0.014
+3.73%
$ -- $ 301,151
Feb 2, 2020 $ 0.0135
+1.61%
$ -- $ 165,598
Feb 1, 2020 $ 0.0133
+0.20%
$ -- $ 197,680
Jan 31, 2020 $ 0.0132
-2.08%
$ -- $ 212,211
Jan 30, 2020 $ 0.0135
+2.85%
$ -- $ 147,255
Jan 29, 2020 $ 0.0132
-7.31%
$ -- $ 73,708
Jan 28, 2020 $ 0.0142
+2.43%
$ -- $ 88,810
Jan 27, 2020 $ 0.0139
-2.12%
$ -- $ 74,626
Jan 26, 2020 $ 0.0142
-0.26%
$ -- $ 112,136
Jan 25, 2020 $ 0.0142
-0.82%
$ -- $ 72,793
Jan 24, 2020 $ 0.0143
-2.89%
$ -- $ 95,539
Jan 23, 2020 $ 0.0147
+0.56%
$ -- $ 93,000
Jan 22, 2020 $ 0.0147
-3.61%
$ -- $ 99,088
Jan 21, 2020 $ 0.0152
+5.05%
$ -- $ 222,125
Jan 20, 2020 $ 0.0145
+0.26%
$ -- $ 156,611
Jan 19, 2020 $ 0.0144
-1.99%
$ -- $ 144,218
Jan 18, 2020 $ 0.0147
+0.57%
$ -- $ 136,568
Jan 17, 2020 $ 0.0147
-2.05%
$ -- $ 110,119
Jan 16, 2020 $ 0.015
+7.03%
$ -- $ 122,697
Jan 15, 2020 $ 0.014
+2.68%
$ -- $ 142,171
Jan 14, 2020 $ 0.0136
-13.43%
$ -- $ 194,918
Jan 13, 2020 $ 0.0158
-3.44%
$ -- $ 256,044
Jan 12, 2020 $ 0.0163
+6.50%
$ -- $ 169,180
Jan 11, 2020 $ 0.0153
+3.61%
$ -- $ 155,279
Jan 10, 2020 $ 0.0148
-3.39%
$ -- $ 142,798
Jan 9, 2020 $ 0.0153
-2.78%
$ -- $ 89,690
Jan 8, 2020 $ 0.0158
-2.09%
$ -- $ 140,655
Jan 7, 2020 $ 0.0161
-2.05%
$ -- $ 194,962
Jan 6, 2020 $ 0.0164
-6.15%
$ -- $ 214,458
Jan 5, 2020 $ 0.0175
+0.91%
$ -- $ 138,612
Jan 4, 2020 $ 0.0173
+5.62%
$ -- $ 140,515
Jan 3, 2020 $ 0.0164
+8.26%
$ -- $ 162,006
Jan 2, 2020 $ 0.0152
+3.26%
$ -- $ 116,011
Jan 1, 2020 $ 0.0147
-1.01%
$ -- $ 135,912
Dec 31, 2019 $ 0.0148
-9.31%
$ -- $ 197,100
Dec 30, 2019 $ 0.0164
+20.66%
$ -- $ 401,797
Dec 29, 2019 $ 0.0136
-18.88%
$ -- $ 262,672
Dec 28, 2019 $ 0.0167
-16.21%
$ -- $ 599,840
Dec 27, 2019 $ 0.0199
+45.80%
$ -- $ 734,804
Dec 26, 2019 $ 0.0137
+17.33%
$ -- $ 245,943
Dec 25, 2019 $ 0.0116
+2.92%
$ -- $ 129,719
Dec 24, 2019 $ 0.0113
+6.82%
$ -- $ 109,561
Dec 23, 2019 $ 0.0106
-1.72%
$ -- $ 125,300