Coinranking
RCCC Historical Data
RCCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2019 | $0.0108 | +5.79% | ||
| Dec 21, 2019 | $0.0102 | -0.93% | ||
| Dec 20, 2019 | $0.0103 | +0.71% | ||
| Dec 19, 2019 | $0.0102 | -2.99% | ||
| Dec 18, 2019 | $0.0105 | +10.60% | ||
| Dec 17, 2019 | $0.00953 | -10.18% | ||
| Dec 16, 2019 | $0.0106 | -15.14% | ||
| Dec 15, 2019 | $0.0125 | +18.02% | ||
| Dec 14, 2019 | $0.0106 | -1.26% | ||
| Dec 13, 2019 | $0.0107 | -4.76% | ||
| Dec 12, 2019 | $0.0113 | -0.87% | ||
| Dec 11, 2019 | $0.0113 | -5.25% | ||
| Dec 10, 2019 | $0.012 | -6.55% | ||
| Dec 9, 2019 | $0.0128 | +0.91% | ||
| Dec 8, 2019 | $0.0127 | -5.59% | ||
| Dec 7, 2019 | $0.0134 | -0.25% | ||
| Dec 6, 2019 | $0.0135 | +6.81% | ||
| Dec 5, 2019 | $0.0127 | -15.87% | ||
| Dec 4, 2019 | $0.0152 | -1.63% | ||
| Dec 3, 2019 | $0.0154 | -1.31% | ||
| Dec 2, 2019 | $0.0156 | -1.30% | ||
| Dec 1, 2019 | $0.0158 | -8.71% | ||
| Nov 30, 2019 | $0.0173 | +7.28% | ||
| Nov 29, 2019 | $0.0162 | +5.14% | ||
| Nov 28, 2019 | $0.0154 | -6.92% | ||
| Nov 27, 2019 | $0.0166 | -2.61% | ||
| Nov 26, 2019 | $0.017 | +6.96% | ||
| Nov 25, 2019 | $0.0159 | +1.69% | ||
| Nov 24, 2019 | $0.0156 | -8.94% | ||
| Nov 23, 2019 | $0.0171 | +2.58% | ||
| Nov 22, 2019 | $0.0166 | -1.95% | ||
| Nov 21, 2019 | $0.017 | -9.02% | ||
| Nov 20, 2019 | $0.0186 | +15.60% | ||
| Nov 19, 2019 | $0.0161 | -0.75% | ||
| Nov 18, 2019 | $0.0163 | -2.90% | ||
| Nov 17, 2019 | $0.0167 | -6.57% | ||
| Nov 16, 2019 | $0.0179 | +19.63% | ||
| Nov 15, 2019 | $0.015 | -5.30% | ||
| Nov 14, 2019 | $0.0158 | -5.43% | ||
| Nov 13, 2019 | $0.0167 | +1.85% | ||
| Nov 12, 2019 | $0.0164 | +6.62% | ||
| Nov 11, 2019 | $0.0154 | +2.17% | ||
| Nov 10, 2019 | $0.0151 | -1.22% | ||
| Nov 9, 2019 | $0.0153 | +1.80% | ||
| Nov 8, 2019 | $0.015 | -6.93% | ||
| Nov 7, 2019 | $0.0162 | -3.76% | ||
| Nov 6, 2019 | $0.0168 | +3.35% | ||
| Nov 5, 2019 | $0.0162 | -7.49% | ||
| Nov 4, 2019 | $0.0175 | -4.90% | ||
| Nov 3, 2019 | $0.0184 | -2.82% | ||