RCCC Historical Data

RCCC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0108
+5.79%
$ -- $ 148,292
Dec 21, 2019 $ 0.0102
-0.93%
$ -- $ 73,164
Dec 20, 2019 $ 0.0103
+0.71%
$ -- $ 71,476
Dec 19, 2019 $ 0.0102
-2.99%
$ -- $ 94,059
Dec 18, 2019 $ 0.0105
+10.60%
$ -- $ 135,112
Dec 17, 2019 $ 0.00953
-10.18%
$ -- $ 190,237
Dec 16, 2019 $ 0.0106
-15.14%
$ -- $ 134,522
Dec 15, 2019 $ 0.0125
+18.02%
$ -- $ 300,180
Dec 14, 2019 $ 0.0106
-1.26%
$ -- $ 80,664
Dec 13, 2019 $ 0.0107
-4.76%
$ -- $ 120,822
Dec 12, 2019 $ 0.0113
-0.87%
$ -- $ 273,684
Dec 11, 2019 $ 0.0113
-5.25%
$ -- $ 109,607
Dec 10, 2019 $ 0.012
-6.55%
$ -- $ 190,418
Dec 9, 2019 $ 0.0128
+0.91%
$ -- $ 173,614
Dec 8, 2019 $ 0.0127
-5.59%
$ -- $ 245,768
Dec 7, 2019 $ 0.0134
-0.25%
$ -- $ 379,288
Dec 6, 2019 $ 0.0135
+6.81%
$ -- $ 198,988
Dec 5, 2019 $ 0.0127
-15.87%
$ -- $ 264,389
Dec 4, 2019 $ 0.0152
-1.63%
$ -- $ 170,695
Dec 3, 2019 $ 0.0154
-1.31%
$ -- $ 157,831
Dec 2, 2019 $ 0.0156
-1.30%
$ -- $ 229,129
Dec 1, 2019 $ 0.0158
-8.71%
$ -- $ 267,613
Nov 30, 2019 $ 0.0173
+7.28%
$ -- $ 339,516
Nov 29, 2019 $ 0.0162
+5.14%
$ -- $ 248,164
Nov 28, 2019 $ 0.0154
-6.92%
$ -- $ 207,962
Nov 27, 2019 $ 0.0166
-2.61%
$ -- $ 264,876
Nov 26, 2019 $ 0.017
+6.96%
$ -- $ 295,432
Nov 25, 2019 $ 0.0159
+1.69%
$ -- $ 287,476
Nov 24, 2019 $ 0.0156
-8.94%
$ -- $ 185,009
Nov 23, 2019 $ 0.0171
+2.58%
$ -- $ 267,227
Nov 22, 2019 $ 0.0166
-1.95%
$ -- $ 410,084
Nov 21, 2019 $ 0.017
-9.02%
$ -- $ 448,262
Nov 20, 2019 $ 0.0186
+15.60%
$ -- $ 1.03 million
Nov 19, 2019 $ 0.0161
-0.75%
$ -- $ 246,893
Nov 18, 2019 $ 0.0163
-2.90%
$ -- $ 282,134
Nov 17, 2019 $ 0.0167
-6.57%
$ -- $ 508,763
Nov 16, 2019 $ 0.0179
+19.63%
$ -- $ 448,870
Nov 15, 2019 $ 0.015
-5.30%
$ -- $ 184,335
Nov 14, 2019 $ 0.0158
-5.43%
$ -- $ 165,511
Nov 13, 2019 $ 0.0167
+1.85%
$ -- $ 257,951
Nov 12, 2019 $ 0.0164
+6.62%
$ -- $ 220,696
Nov 11, 2019 $ 0.0154
+2.17%
$ -- $ 208,462
Nov 10, 2019 $ 0.0151
-1.22%
$ -- $ 188,998
Nov 9, 2019 $ 0.0153
+1.80%
$ -- $ 122,760
Nov 8, 2019 $ 0.015
-6.93%
$ -- $ 130,006
Nov 7, 2019 $ 0.0162
-3.76%
$ -- $ 174,154
Nov 6, 2019 $ 0.0168
+3.35%
$ -- $ 226,865
Nov 5, 2019 $ 0.0162
-7.49%
$ -- $ 271,647
Nov 4, 2019 $ 0.0175
-4.90%
$ -- $ 240,003
Nov 3, 2019 $ 0.0184
-2.82%
$ -- $ 277,845