Coinranking
RCCC Historical Data
RCCC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2019 | $0.019 | -3.86% | ||
| Nov 1, 2019 | $0.0197 | +7.13% | ||
| Oct 31, 2019 | $0.0184 | -0.05% | ||
| Oct 30, 2019 | $0.0184 | -1.33% | ||
| Oct 29, 2019 | $0.0187 | +2.45% | ||
| Oct 28, 2019 | $0.0182 | -4.33% | ||
| Oct 27, 2019 | $0.0191 | +2.92% | ||
| Oct 26, 2019 | $0.0184 | -7.96% | ||
| Oct 25, 2019 | $0.02 | +13.25% | ||
| Oct 24, 2019 | $0.0177 | -5.21% | ||
| Oct 23, 2019 | $0.0186 | -2.07% | ||
| Oct 22, 2019 | $0.019 | -3.54% | ||
| Oct 21, 2019 | $0.0197 | +16.35% | ||
| Oct 20, 2019 | $0.0169 | -9.90% | ||
| Oct 19, 2019 | $0.0188 | -10.12% | ||
| Oct 18, 2019 | $0.0209 | -5.70% | ||
| Oct 17, 2019 | $0.0222 | -7.67% | ||
| Oct 16, 2019 | $0.024 | -5.17% | ||
| Oct 15, 2019 | $0.0253 | +0.12% | ||
| Oct 14, 2019 | $0.0253 | -7.32% | ||
| Oct 13, 2019 | $0.0273 | -4.49% | ||
| Oct 12, 2019 | $0.0286 | +2.53% | ||
| Oct 11, 2019 | $0.0279 | -1.57% | ||
| Oct 10, 2019 | $0.0284 | -4.57% | ||
| Oct 9, 2019 | $0.0296 | -1.50% | ||
| Oct 8, 2019 | $0.03 | -4.72% | ||
| Oct 7, 2019 | $0.0315 | -0.84% | ||
| Oct 6, 2019 | $0.0319 | -4.90% | ||
| Oct 5, 2019 | $0.0335 | -4.54% | ||
| Oct 4, 2019 | $0.0352 | -0.82% | ||
| Oct 3, 2019 | $0.0355 | -4.63% | ||
| Oct 2, 2019 | $0.0373 | +7.97% | ||
| Oct 1, 2019 | $0.0345 | +3.10% | ||
| Sep 30, 2019 | $0.0335 | -0.37% | ||
| Sep 29, 2019 | $0.0336 | -6.61% | ||
| Sep 28, 2019 | $0.036 | +10.77% | ||
| Sep 27, 2019 | $0.0325 | +7.58% | ||
| Sep 26, 2019 | $0.0302 | +4.12% | ||
| Sep 25, 2019 | $0.029 | +6.45% | ||
| Sep 24, 2019 | $0.0269 | -13.40% | ||
| Sep 23, 2019 | $0.0311 | -9.92% | ||
| Sep 22, 2019 | $0.0345 | +14.55% | ||
| Sep 21, 2019 | $0.0302 | -2.25% | ||
| Sep 20, 2019 | $0.0308 | +1.06% | ||
| Sep 19, 2019 | $0.0305 | -1.82% | ||
| Sep 18, 2019 | $0.0311 | -1.20% | ||
| Sep 17, 2019 | $0.0315 | -7.56% | ||
| Sep 16, 2019 | $0.0341 | -4.91% | ||
| Sep 15, 2019 | $0.0358 | -0.28% | ||
| Sep 14, 2019 | $0.0359 | +3.84% | ||