RCCC Historical Data

RCCC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.019
-3.86%
$ -- $ 430,639
Nov 1, 2019 $ 0.0197
+7.13%
$ -- $ 257,698
Oct 31, 2019 $ 0.0184
-0.05%
$ -- $ 228,156
Oct 30, 2019 $ 0.0184
-1.33%
$ -- $ 217,980
Oct 29, 2019 $ 0.0187
+2.45%
$ -- $ 267,856
Oct 28, 2019 $ 0.0182
-4.33%
$ -- $ 389,209
Oct 27, 2019 $ 0.0191
+2.92%
$ -- $ 296,298
Oct 26, 2019 $ 0.0184
-7.96%
$ -- $ 350,082
Oct 25, 2019 $ 0.02
+13.25%
$ -- $ 319,913
Oct 24, 2019 $ 0.0177
-5.21%
$ -- $ 211,114
Oct 23, 2019 $ 0.0186
-2.07%
$ -- $ 284,980
Oct 22, 2019 $ 0.019
-3.54%
$ -- $ 328,061
Oct 21, 2019 $ 0.0197
+16.35%
$ -- $ 771,252
Oct 20, 2019 $ 0.0169
-9.90%
$ -- $ 379,602
Oct 19, 2019 $ 0.0188
-10.12%
$ -- $ 349,761
Oct 18, 2019 $ 0.0209
-5.70%
$ -- $ 311,830
Oct 17, 2019 $ 0.0222
-7.67%
$ -- $ 282,426
Oct 16, 2019 $ 0.024
-5.17%
$ -- $ 306,784
Oct 15, 2019 $ 0.0253
+0.12%
$ -- $ 333,331
Oct 14, 2019 $ 0.0253
-7.32%
$ -- $ 313,242
Oct 13, 2019 $ 0.0273
-4.49%
$ -- $ 324,353
Oct 12, 2019 $ 0.0286
+2.53%
$ -- $ 453,339
Oct 11, 2019 $ 0.0279
-1.57%
$ -- $ 391,902
Oct 10, 2019 $ 0.0284
-4.57%
$ -- $ 425,168
Oct 9, 2019 $ 0.0296
-1.50%
$ -- $ 381,228
Oct 8, 2019 $ 0.03
-4.72%
$ -- $ 421,070
Oct 7, 2019 $ 0.0315
-0.84%
$ -- $ 382,338
Oct 6, 2019 $ 0.0319
-4.90%
$ -- $ 319,342
Oct 5, 2019 $ 0.0335
-4.54%
$ -- $ 368,970
Oct 4, 2019 $ 0.0352
-0.82%
$ -- $ 551,668
Oct 3, 2019 $ 0.0355
-4.63%
$ -- $ 514,718
Oct 2, 2019 $ 0.0373
+7.97%
$ -- $ 507,269
Oct 1, 2019 $ 0.0345
+3.10%
$ -- $ 397,062
Sep 30, 2019 $ 0.0335
-0.37%
$ -- $ 417,805
Sep 29, 2019 $ 0.0336
-6.61%
$ -- $ 592,848
Sep 28, 2019 $ 0.036
+10.77%
$ -- $ 630,121
Sep 27, 2019 $ 0.0325
+7.58%
$ -- $ 530,150
Sep 26, 2019 $ 0.0302
+4.12%
$ -- $ 525,566
Sep 25, 2019 $ 0.029
+6.45%
$ -- $ 402,768
Sep 24, 2019 $ 0.0269
-13.40%
$ -- $ 372,742
Sep 23, 2019 $ 0.0311
-9.92%
$ -- $ 613,212
Sep 22, 2019 $ 0.0345
+14.55%
$ -- $ 515,237
Sep 21, 2019 $ 0.0302
-2.25%
$ -- $ 335,392
Sep 20, 2019 $ 0.0308
+1.06%
$ -- $ 491,404
Sep 19, 2019 $ 0.0305
-1.82%
$ -- $ 429,398
Sep 18, 2019 $ 0.0311
-1.20%
$ -- $ 520,444
Sep 17, 2019 $ 0.0315
-7.56%
$ -- $ 349,037
Sep 16, 2019 $ 0.0341
-4.91%
$ -- $ 426,246
Sep 15, 2019 $ 0.0358
-0.28%
$ -- $ 223,303
Sep 14, 2019 $ 0.0359
+3.84%
$ -- $ 231,954