RCCC Historical Data

RCCC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0346
+0.14%
$ -- $ 186,540
Sep 12, 2019 $ 0.0346
-0.56%
$ -- $ 203,629
Sep 11, 2019 $ 0.0347
-4.84%
$ -- $ 284,953
Sep 10, 2019 $ 0.0365
+3.63%
$ -- $ 271,984
Sep 9, 2019 $ 0.0351
-4.27%
$ -- $ 265,246
Sep 8, 2019 $ 0.0367
-2.86%
$ -- $ 515,371
Sep 7, 2019 $ 0.0378
+4.82%
$ -- $ 317,781
Sep 6, 2019 $ 0.0361
-3.64%
$ -- $ 363,509
Sep 5, 2019 $ 0.0375
+0.15%
$ -- $ 341,147
Sep 4, 2019 $ 0.0373
+3.68%
$ -- $ 473,027
Sep 3, 2019 $ 0.036
+1.70%
$ -- $ 116,579
Sep 2, 2019 $ 0.0354
-0.01%
$ -- $ 114,389
Sep 1, 2019 $ 0.0355
-8.09%
$ -- $ 126,291
Aug 31, 2019 $ 0.0386
+0.69%
$ -- $ 104,023
Aug 30, 2019 $ 0.0384
-4.59%
$ -- $ 197,725
Aug 29, 2019 $ 0.0402
+8.27%
$ -- $ 618,433
Aug 28, 2019 $ 0.0371
-6.85%
$ -- $ 149,537
Aug 27, 2019 $ 0.0399
+2.11%
$ -- $ 267,491
Aug 26, 2019 $ 0.0389
-4.92%
$ -- $ 258,989
Aug 25, 2019 $ 0.0409
+0.67%
$ -- $ 157,400
Aug 24, 2019 $ 0.0406
-9.51%
$ -- $ 234,006
Aug 23, 2019 $ 0.0449
+0.06%
$ -- $ 130,877
Aug 22, 2019 $ 0.0449
-3.22%
$ -- $ 180,668
Aug 21, 2019 $ 0.0464
-2.79%
$ -- $ 295,315
Aug 20, 2019 $ 0.0478
-3.08%
$ -- $ 157,418
Aug 19, 2019 $ 0.049
-5.52%
$ -- $ 354,255
Aug 18, 2019 $ 0.0519
-2.81%
$ -- $ 442,815
Aug 17, 2019 $ 0.0534
+20.18%
$ -- $ 435,635
Aug 16, 2019 $ 0.0442
-4.33%
$ -- $ 271,543
Aug 15, 2019 $ 0.046
-7.93%
$ -- $ 187,536
Aug 14, 2019 $ 0.0498
-7.12%
$ -- $ 214,323
Aug 13, 2019 $ 0.0536
-10.40%
$ -- $ 249,283
Aug 12, 2019 $ 0.0599
-10.65%
$ -- $ 430,663
Aug 11, 2019 $ 0.067
-2.64%
$ -- $ 370,432
Aug 10, 2019 $ 0.0688
+15.84%
$ -- $ 2.18 million
Aug 9, 2019 $ 0.0595
-14.31%
$ -- $ 1.55 million
Aug 8, 2019 $ 0.0696
+35.48%
$ -- $ 1.73 million
Aug 7, 2019 $ 0.0514
+16.08%
$ -- $ 1.25 million
Aug 6, 2019 $ 0.0443
+21.32%
$ -- $ 1.05 million
Aug 5, 2019 $ 0.0365
-8.83%
$ -- $ 371,853
Aug 4, 2019 $ 0.04
-1.96%
$ -- $ 319,005
Aug 3, 2019 $ 0.0408
-1.42%
$ -- $ 391,359
Aug 2, 2019 $ 0.0414
-2.35%
$ -- $ 367,544
Aug 1, 2019 $ 0.0424
-0.29%
$ -- $ 308,068
Jul 31, 2019 $ 0.0425
-3.34%
$ -- $ 469,796
Jul 30, 2019 $ 0.044
+1.85%
$ -- $ 429,402
Jul 29, 2019 $ 0.0432
-1.02%
$ -- $ 327,074
Jul 28, 2019 $ 0.0437
+2.17%
$ -- $ 357,254
Jul 27, 2019 $ 0.0427
-4.70%
$ -- $ 205,436
Jul 26, 2019 $ 0.0448
+0.93%
$ -- $ 249,164