Coinranking
RCCC Historical Data
RCCC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2019 | $0.0346 | +0.14% | ||
| Sep 12, 2019 | $0.0346 | -0.56% | ||
| Sep 11, 2019 | $0.0347 | -4.84% | ||
| Sep 10, 2019 | $0.0365 | +3.63% | ||
| Sep 9, 2019 | $0.0351 | -4.27% | ||
| Sep 8, 2019 | $0.0367 | -2.86% | ||
| Sep 7, 2019 | $0.0378 | +4.82% | ||
| Sep 6, 2019 | $0.0361 | -3.64% | ||
| Sep 5, 2019 | $0.0375 | +0.15% | ||
| Sep 4, 2019 | $0.0373 | +3.68% | ||
| Sep 3, 2019 | $0.036 | +1.70% | ||
| Sep 2, 2019 | $0.0354 | -0.01% | ||
| Sep 1, 2019 | $0.0355 | -8.09% | ||
| Aug 31, 2019 | $0.0386 | +0.69% | ||
| Aug 30, 2019 | $0.0384 | -4.59% | ||
| Aug 29, 2019 | $0.0402 | +8.27% | ||
| Aug 28, 2019 | $0.0371 | -6.85% | ||
| Aug 27, 2019 | $0.0399 | +2.11% | ||
| Aug 26, 2019 | $0.0389 | -4.92% | ||
| Aug 25, 2019 | $0.0409 | +0.67% | ||
| Aug 24, 2019 | $0.0406 | -9.51% | ||
| Aug 23, 2019 | $0.0449 | +0.06% | ||
| Aug 22, 2019 | $0.0449 | -3.22% | ||
| Aug 21, 2019 | $0.0464 | -2.79% | ||
| Aug 20, 2019 | $0.0478 | -3.08% | ||
| Aug 19, 2019 | $0.049 | -5.52% | ||
| Aug 18, 2019 | $0.0519 | -2.81% | ||
| Aug 17, 2019 | $0.0534 | +20.18% | ||
| Aug 16, 2019 | $0.0442 | -4.33% | ||
| Aug 15, 2019 | $0.046 | -7.93% | ||
| Aug 14, 2019 | $0.0498 | -7.12% | ||
| Aug 13, 2019 | $0.0536 | -10.40% | ||
| Aug 12, 2019 | $0.0599 | -10.65% | ||
| Aug 11, 2019 | $0.067 | -2.64% | ||
| Aug 10, 2019 | $0.0688 | +15.84% | ||
| Aug 9, 2019 | $0.0595 | -14.31% | ||
| Aug 8, 2019 | $0.0696 | +35.48% | ||
| Aug 7, 2019 | $0.0514 | +16.08% | ||
| Aug 6, 2019 | $0.0443 | +21.32% | ||
| Aug 5, 2019 | $0.0365 | -8.83% | ||
| Aug 4, 2019 | $0.04 | -1.96% | ||
| Aug 3, 2019 | $0.0408 | -1.42% | ||
| Aug 2, 2019 | $0.0414 | -2.35% | ||
| Aug 1, 2019 | $0.0424 | -0.29% | ||
| Jul 31, 2019 | $0.0425 | -3.34% | ||
| Jul 30, 2019 | $0.044 | +1.85% | ||
| Jul 29, 2019 | $0.0432 | -1.02% | ||
| Jul 28, 2019 | $0.0437 | +2.17% | ||
| Jul 27, 2019 | $0.0427 | -4.70% | ||
| Jul 26, 2019 | $0.0448 | +0.93% | ||