RCCC Historical Data

RCCC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0444
-1.71%
$ -- $ 230,378
Jul 24, 2019 $ 0.0452
+1.53%
$ -- $ 276,137
Jul 23, 2019 $ 0.0445
-4.57%
$ -- $ 217,116
Jul 22, 2019 $ 0.0467
-4.51%
$ -- $ 143,914
Jul 21, 2019 $ 0.0489
-2.69%
$ -- $ 271,675
Jul 20, 2019 $ 0.0502
+1.61%
$ -- $ 261,204
Jul 19, 2019 $ 0.0494
+1.91%
$ -- $ 276,458
Jul 18, 2019 $ 0.0485
+8.66%
$ -- $ 438,463
Jul 17, 2019 $ 0.0446
+7.55%
$ -- $ 356,602
Jul 16, 2019 $ 0.0415
-9.74%
$ -- $ 445,727
Jul 15, 2019 $ 0.046
+4.08%
$ -- $ 267,068
Jul 14, 2019 $ 0.0442
-9.96%
$ -- $ 257,101
Jul 13, 2019 $ 0.049
-3.39%
$ -- $ 272,661
Jul 12, 2019 $ 0.0508
+2.75%
$ -- $ 269,497
Jul 11, 2019 $ 0.0494
-6.35%
$ -- $ 279,109
Jul 10, 2019 $ 0.0528
-7.00%
$ -- $ 319,063
Jul 9, 2019 $ 0.0567
-0.30%
$ -- $ 370,308
Jul 8, 2019 $ 0.0569
+5.77%
$ -- $ 444,006
Jul 7, 2019 $ 0.0538
+2.21%
$ -- $ 310,776
Jul 6, 2019 $ 0.0526
-2.33%
$ -- $ 296,355
Jul 5, 2019 $ 0.0539
+4.95%
$ -- $ 298,287
Jul 4, 2019 $ 0.0513
-3.67%
$ -- $ 281,792
Jul 3, 2019 $ 0.0533
+0.50%
$ -- $ 332,003
Jul 2, 2019 $ 0.053
-4.27%
$ -- $ 320,885
Jul 1, 2019 $ 0.0554
+5.50%
$ -- $ 313,187
Jun 30, 2019 $ 0.0525
-8.01%
$ -- $ 275,608
Jun 29, 2019 $ 0.0571
+0.91%
$ -- $ 344,486
Jun 28, 2019 $ 0.0566
+3.36%
$ -- $ 507,718
Jun 27, 2019 $ 0.0547
-2.56%
$ -- $ 461,270
Jun 26, 2019 $ 0.0562
-4.25%
$ -- $ 391,805
Jun 25, 2019 $ 0.0587
-3.86%
$ -- $ 399,159
Jun 24, 2019 $ 0.061
+8.43%
$ -- $ 492,989
Jun 23, 2019 $ 0.0563
-0.62%
$ -- $ 454,663
Jun 22, 2019 $ 0.0566
-8.21%
$ -- $ 441,772
Jun 21, 2019 $ 0.0617
+6.87%
$ -- $ 578,779
Jun 20, 2019 $ 0.0577
-6.04%
$ -- $ 654,011
Jun 19, 2019 $ 0.0615
+0.05%
$ -- $ 387,275
Jun 18, 2019 $ 0.0614
-2.39%
$ -- $ 310,940
Jun 17, 2019 $ 0.0629
+0.44%
$ -- $ 359,901
Jun 16, 2019 $ 0.0627
+2.29%
$ -- $ 536,579
Jun 15, 2019 $ 0.0613
+1.57%
$ -- $ 726,176
Jun 14, 2019 $ 0.0603
+6.30%
$ -- $ 483,330
Jun 13, 2019 $ 0.0567
-1.65%
$ -- $ 326,636
Jun 12, 2019 $ 0.0577
+2.19%
$ -- $ 400,986
Jun 11, 2019 $ 0.0564
-7.74%
$ -- $ 367,598
Jun 10, 2019 $ 0.0612
+3.00%
$ -- $ 418,863
Jun 9, 2019 $ 0.0594
-0.45%
$ -- $ 257,076
Jun 8, 2019 $ 0.0597
+1.73%
$ -- $ 258,221
Jun 7, 2019 $ 0.0587
-5.77%
$ -- $ 180,077
Jun 6, 2019 $ 0.0622
+1.80%
$ -- $ 190,737