Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0444
-1.71%
$-- $230,378
Jul 24, 2019 $0.0452
+1.53%
$-- $276,137
Jul 23, 2019 $0.0445
-4.57%
$-- $217,116
Jul 22, 2019 $0.0467
-4.51%
$-- $143,914
Jul 21, 2019 $0.0489
-2.69%
$-- $271,675
Jul 20, 2019 $0.0502
+1.61%
$-- $261,204
Jul 19, 2019 $0.0494
+1.91%
$-- $276,458
Jul 18, 2019 $0.0485
+8.66%
$-- $438,463
Jul 17, 2019 $0.0446
+7.55%
$-- $356,602
Jul 16, 2019 $0.0415
-9.74%
$-- $445,727
Jul 15, 2019 $0.046
+4.08%
$-- $267,068
Jul 14, 2019 $0.0442
-9.96%
$-- $257,101
Jul 13, 2019 $0.049
-3.39%
$-- $272,661
Jul 12, 2019 $0.0508
+2.75%
$-- $269,497
Jul 11, 2019 $0.0494
-6.35%
$-- $279,109
Jul 10, 2019 $0.0528
-7.00%
$-- $319,063
Jul 9, 2019 $0.0567
-0.30%
$-- $370,308
Jul 8, 2019 $0.0569
+5.77%
$-- $444,006
Jul 7, 2019 $0.0538
+2.21%
$-- $310,776
Jul 6, 2019 $0.0526
-2.33%
$-- $296,355
Jul 5, 2019 $0.0539
+4.95%
$-- $298,287
Jul 4, 2019 $0.0513
-3.67%
$-- $281,792
Jul 3, 2019 $0.0533
+0.50%
$-- $332,003
Jul 2, 2019 $0.053
-4.27%
$-- $320,885
Jul 1, 2019 $0.0554
+5.50%
$-- $313,187
Jun 30, 2019 $0.0525
-8.01%
$-- $275,608
Jun 29, 2019 $0.0571
+0.91%
$-- $344,486
Jun 28, 2019 $0.0566
+3.36%
$-- $507,718
Jun 27, 2019 $0.0547
-2.56%
$-- $461,270
Jun 26, 2019 $0.0562
-4.25%
$-- $391,805
Jun 25, 2019 $0.0587
-3.86%
$-- $399,159
Jun 24, 2019 $0.061
+8.43%
$-- $492,989
Jun 23, 2019 $0.0563
-0.62%
$-- $454,663
Jun 22, 2019 $0.0566
-8.21%
$-- $441,772
Jun 21, 2019 $0.0617
+6.87%
$-- $578,779
Jun 20, 2019 $0.0577
-6.04%
$-- $654,011
Jun 19, 2019 $0.0615
+0.05%
$-- $387,275
Jun 18, 2019 $0.0614
-2.39%
$-- $310,940
Jun 17, 2019 $0.0629
+0.44%
$-- $359,901
Jun 16, 2019 $0.0627
+2.29%
$-- $536,579
Jun 15, 2019 $0.0613
+1.57%
$-- $726,176
Jun 14, 2019 $0.0603
+6.30%
$-- $483,330
Jun 13, 2019 $0.0567
-1.65%
$-- $326,636
Jun 12, 2019 $0.0577
+2.19%
$-- $400,986
Jun 11, 2019 $0.0564
-7.74%
$-- $367,598
Jun 10, 2019 $0.0612
+3.00%
$-- $418,863
Jun 9, 2019 $0.0594
-0.45%
$-- $257,076
Jun 8, 2019 $0.0597
+1.73%
$-- $258,221
Jun 7, 2019 $0.0587
-5.77%
$-- $180,077
Jun 6, 2019 $0.0622
+1.80%
$-- $190,737