RCCC Historical Data

RCCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00205
-12.86%
$ 1.03 million $ 1.34 million
Sep 22, 2022 $ 0.00237
-4.61%
$ 1.19 million $ 666,686
Sep 21, 2022 $ 0.00249
-29.17%
$ -- $ 695,354
Sep 20, 2022 $ 0.00352
-1.85%
$ 1.76 million $ 672,687
Sep 19, 2022 $ 0.00357
-0.66%
$ 1.78 million $ 681,301
Sep 18, 2022 $ 0.0036
-19.36%
$ 1.8 million $ 2.07 million
Sep 17, 2022 $ 0.0044
+23.01%
$ 2.2 million $ 714,476
Sep 16, 2022 $ 0.00356
-29.31%
$ 1.78 million $ 837,407
Sep 15, 2022 $ 0.00501
-41.49%
$ 2.51 million $ 5.15 million
Sep 14, 2022 $ 0.00855
+23.27%
$ 4.27 million $ 132,593
Sep 13, 2022 $ 0.00693
-11.76%
$ 3.47 million $ 75,441
Sep 12, 2022 $ 0.0078
+1.11%
$ 3.9 million $ 116,147
Sep 11, 2022 $ 0.00772
-2.25%
$ 3.86 million $ 680,158
Sep 10, 2022 $ 0.00789
-0.33%
$ 3.95 million $ 74,458
Sep 9, 2022 $ 0.00798
+5.08%
$ 3.99 million $ 157,883
Sep 8, 2022 $ 0.0077
-13.05%
$ 3.85 million $ 127,683
Sep 7, 2022 $ 0.0089
-5.32%
$ 4.45 million $ 110,836
Sep 6, 2022 $ 0.00941
-6.75%
$ 4.7 million $ 113,350
Sep 5, 2022 $ 0.0101
-5.43%
$ 5.04 million $ 134,068
Sep 4, 2022 $ 0.0107
-2.74%
$ 5.33 million $ 119,535
Sep 3, 2022 $ 0.011
-6.14%
$ 5.48 million $ 148,035
Sep 2, 2022 $ 0.0116
-0.12%
$ 5.8 million $ 169,228
Sep 1, 2022 $ 0.0117
+9.85%
$ 5.83 million $ 140,011
Aug 31, 2022 $ 0.0105
-3.65%
$ 5.27 million $ 100,902
Aug 30, 2022 $ 0.0109
+5.75%
$ 5.47 million $ 139,053
Aug 29, 2022 $ 0.0105
+11.60%
$ 5.24 million $ 100,309
Aug 28, 2022 $ 0.00941
-3.96%
$ 4.71 million $ 98,606
Aug 27, 2022 $ 0.0096
+0.11%
$ 4.8 million $ 79,607
Aug 26, 2022 $ 0.00962
-2.04%
$ 4.81 million $ 97,338
Aug 25, 2022 $ 0.0099
-4.51%
$ 4.95 million $ 94,366
Aug 24, 2022 $ 0.0107
-9.15%
$ 5.34 million $ 106,721
Aug 23, 2022 $ 0.0118
+1.36%
$ 5.89 million $ 130,496
Aug 22, 2022 $ 0.0116
-5.68%
$ 5.8 million $ 94,126
Aug 21, 2022 $ 0.0123
-4.08%
$ 6.15 million $ 253,393
Aug 20, 2022 $ 0.0129
-4.30%
$ 6.43 million $ 138,406
Aug 19, 2022 $ 0.0129
-16.41%
$ 6.44 million $ 237,116
Aug 18, 2022 $ 0.0155
-4.09%
$ 7.76 million $ 349,256
Aug 17, 2022 $ 0.0162
+4.77%
$ 8.1 million $ 457,970
Aug 16, 2022 $ 0.0155
-2.03%
$ 7.74 million $ 167,951
Aug 15, 2022 $ 0.0158
-0.79%
$ 7.9 million $ 209,683
Aug 14, 2022 $ 0.016
-1.65%
$ 7.99 million $ 176,537
Aug 13, 2022 $ 0.0162
+5.07%
$ 8.11 million $ 215,478
Aug 12, 2022 $ 0.0154
-3.23%
$ 7.72 million $ 734,980
Aug 11, 2022 $ 0.016
-2.22%
$ 8 million $ 119,249
Aug 10, 2022 $ 0.0164
-2.96%
$ 8.2 million $ 173,009
Aug 9, 2022 $ 0.0169
+3.21%
$ 8.45 million $ 157,962
Aug 8, 2022 $ 0.0162
-6.54%
$ 8.09 million $ 211,555
Aug 7, 2022 $ 0.0173
-2.69%
$ 8.66 million $ 196,065
Aug 6, 2022 $ 0.0178
-2.17%
$ 8.92 million $ 197,051
Aug 5, 2022 $ 0.0182
-0.84%
$ 9.11 million $ 195,374