Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCCC Historical Data

RCCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.00205
-12.86%
$1.03 million $1.34 million
Sep 22, 2022 $0.00237
-4.61%
$1.19 million $666,686
Sep 21, 2022 $0.00249
-29.17%
$-- $695,354
Sep 20, 2022 $0.00352
-1.85%
$1.76 million $672,687
Sep 19, 2022 $0.00357
-0.66%
$1.78 million $681,301
Sep 18, 2022 $0.0036
-19.36%
$1.8 million $2.07 million
Sep 17, 2022 $0.0044
+23.01%
$2.2 million $714,476
Sep 16, 2022 $0.00356
-29.31%
$1.78 million $837,407
Sep 15, 2022 $0.00501
-41.49%
$2.51 million $5.15 million
Sep 14, 2022 $0.00855
+23.27%
$4.27 million $132,593
Sep 13, 2022 $0.00693
-11.76%
$3.47 million $75,441
Sep 12, 2022 $0.0078
+1.11%
$3.9 million $116,147
Sep 11, 2022 $0.00772
-2.25%
$3.86 million $680,158
Sep 10, 2022 $0.00789
-0.33%
$3.95 million $74,458
Sep 9, 2022 $0.00798
+5.08%
$3.99 million $157,883
Sep 8, 2022 $0.0077
-13.05%
$3.85 million $127,683
Sep 7, 2022 $0.0089
-5.32%
$4.45 million $110,836
Sep 6, 2022 $0.00941
-6.75%
$4.7 million $113,350
Sep 5, 2022 $0.0101
-5.43%
$5.04 million $134,068
Sep 4, 2022 $0.0107
-2.74%
$5.33 million $119,535
Sep 3, 2022 $0.011
-6.14%
$5.48 million $148,035
Sep 2, 2022 $0.0116
-0.12%
$5.8 million $169,228
Sep 1, 2022 $0.0117
+9.85%
$5.83 million $140,011
Aug 31, 2022 $0.0105
-3.65%
$5.27 million $100,902
Aug 30, 2022 $0.0109
+5.75%
$5.47 million $139,053
Aug 29, 2022 $0.0105
+11.60%
$5.24 million $100,309
Aug 28, 2022 $0.00941
-3.96%
$4.71 million $98,606
Aug 27, 2022 $0.0096
+0.11%
$4.8 million $79,607
Aug 26, 2022 $0.00962
-2.04%
$4.81 million $97,338
Aug 25, 2022 $0.0099
-4.51%
$4.95 million $94,366
Aug 24, 2022 $0.0107
-9.15%
$5.34 million $106,721
Aug 23, 2022 $0.0118
+1.36%
$5.89 million $130,496
Aug 22, 2022 $0.0116
-5.68%
$5.8 million $94,126
Aug 21, 2022 $0.0123
-4.08%
$6.15 million $253,393
Aug 20, 2022 $0.0129
-4.30%
$6.43 million $138,406
Aug 19, 2022 $0.0129
-16.41%
$6.44 million $237,116
Aug 18, 2022 $0.0155
-4.09%
$7.76 million $349,256
Aug 17, 2022 $0.0162
+4.77%
$8.1 million $457,970
Aug 16, 2022 $0.0155
-2.03%
$7.74 million $167,951
Aug 15, 2022 $0.0158
-0.79%
$7.9 million $209,683
Aug 14, 2022 $0.016
-1.65%
$7.99 million $176,537
Aug 13, 2022 $0.0162
+5.07%
$8.11 million $215,478
Aug 12, 2022 $0.0154
-3.23%
$7.72 million $734,980
Aug 11, 2022 $0.016
-2.22%
$8 million $119,249
Aug 10, 2022 $0.0164
-2.96%
$8.2 million $173,009
Aug 9, 2022 $0.0169
+3.21%
$8.45 million $157,962
Aug 8, 2022 $0.0162
-6.54%
$8.09 million $211,555
Aug 7, 2022 $0.0173
-2.69%
$8.66 million $196,065
Aug 6, 2022 $0.0178
-2.17%
$8.92 million $197,051
Aug 5, 2022 $0.0182
-0.84%
$9.11 million $195,374