RCCC Historical Data

RCCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0184
-2.75%
$ 9.18 million $ 89,801
Aug 3, 2022 $ 0.0189
+2.34%
$ 9.44 million $ 124,756
Aug 2, 2022 $ 0.0185
+1.75%
$ 9.23 million $ 137,965
Aug 1, 2022 $ 0.0181
-1.14%
$ 9.05 million $ 159,691
Jul 31, 2022 $ 0.0185
-6.89%
$ 9.24 million $ 162,927
Jul 30, 2022 $ 0.0199
+0.81%
$ 9.95 million $ 147,062
Jul 29, 2022 $ 0.0199
-1.22%
$ 9.94 million $ 128,362
Jul 28, 2022 $ 0.02
-6.65%
$ 9.99 million $ 205,366
Jul 27, 2022 $ 0.021
+4.75%
$ 10.51 million $ 142,395
Jul 26, 2022 $ 0.02
+3.02%
$ 10.01 million $ 123,811
Jul 25, 2022 $ 0.0196
-6.35%
$ 9.81 million $ 163,451
Jul 24, 2022 $ 0.0209
+4.30%
$ 10.45 million $ 132,983
Jul 23, 2022 $ 0.0199
-2.36%
$ 9.93 million $ 96,008
Jul 22, 2022 $ 0.0203
-6.19%
$ 10.15 million $ 175,484
Jul 21, 2022 $ 0.0194
-2.94%
$ 9.69 million $ 129,048
Jul 20, 2022 $ 0.0199
-3.21%
$ 9.95 million $ 161,197
Jul 19, 2022 $ 0.0205
-15.54%
$ 10.23 million $ 159,102
Jul 18, 2022 $ 0.0242
+13.86%
$ 12.12 million $ 294,845
Jul 17, 2022 $ 0.0212
+1.41%
$ 10.59 million $ 138,121
Jul 16, 2022 $ 0.0209
+1.64%
$ 10.46 million $ 139,689
Jul 15, 2022 $ 0.0206
+0.44%
$ 10.3 million $ 140,280
Jul 14, 2022 $ 0.0205
+7.16%
$ 10.25 million $ 154,249
Jul 13, 2022 $ 0.019
-1.42%
$ 9.51 million $ 163,143
Jul 12, 2022 $ 0.0193
-4.41%
$ 9.65 million $ 119,582
Jul 11, 2022 $ 0.0202
-3.09%
$ 10.09 million $ 134,274
Jul 10, 2022 $ 0.0208
-2.38%
$ 10.41 million $ 142,990
Jul 9, 2022 $ 0.0213
-1.84%
$ 10.67 million $ 141,271
Jul 8, 2022 $ 0.0219
-1.03%
$ 10.96 million $ 140,544
Jul 7, 2022 $ 0.0222
+6.03%
$ 11.1 million $ 175,997
Jul 6, 2022 $ 0.0209
+1.90%
$ 10.47 million $ 115,391
Jul 5, 2022 $ 0.0205
-0.89%
$ 10.27 million $ 150,309
Jul 4, 2022 $ 0.0207
+9.31%
$ 10.36 million $ 146,803
Jul 3, 2022 $ 0.019
+4.64%
$ 9.48 million $ 139,817
Jul 2, 2022 $ 0.0181
+10.07%
$ 9.04 million $ 136,257
Jul 1, 2022 $ 0.0166
+0.84%
$ 8.31 million $ 125,625
Jun 30, 2022 $ 0.0165
-1.85%
$ 8.24 million $ 120,169
Jun 29, 2022 $ 0.0168
+6.15%
$ 8.4 million $ 136,203
Jun 28, 2022 $ 0.0158
-5.32%
$ 7.9 million $ 109,403
Jun 27, 2022 $ 0.0164
-4.84%
$ 8.21 million $ 163,044
Jun 26, 2022 $ 0.0174
+0.97%
$ 8.68 million $ 114,622
Jun 25, 2022 $ 0.0172
+11.19%
$ 8.58 million $ 164,973
Jun 24, 2022 $ 0.0155
+2.84%
$ 7.76 million $ 97,337
Jun 23, 2022 $ 0.0152
+6.70%
$ 7.58 million $ 116,943
Jun 22, 2022 $ 0.0142
-8.09%
$ 7.11 million $ 86,367
Jun 21, 2022 $ 0.0155
-1.18%
$ 7.74 million $ 128,400
Jun 20, 2022 $ 0.0157
-1.79%
$ 7.84 million $ 117,217
Jun 19, 2022 $ 0.0159
+6.75%
$ 7.97 million $ 96,787
Jun 18, 2022 $ 0.0149
+6.62%
$ 7.43 million $ 98,583
Jun 17, 2022 $ 0.0139
+6.75%
$ 6.97 million $ 91,096
Jun 16, 2022 $ 0.0133
-9.73%
$ 6.63 million $ 90,836