RCCC Historical Data

RCCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0146
+0.03%
$ 7.29 million $ 114,634
Jun 14, 2022 $ 0.0146
+7.55%
$ 7.29 million $ 83,654
Jun 13, 2022 $ 0.0135
-6.64%
$ 6.76 million $ 126,232
Jun 12, 2022 $ 0.0145
+2.47%
$ 7.25 million $ 158,846
Jun 11, 2022 $ 0.0142
-10.01%
$ 7.08 million $ 115,686
Jun 10, 2022 $ 0.0157
-12.14%
$ 7.86 million $ 133,868
Jun 9, 2022 $ 0.0179
+3.79%
$ 8.96 million $ 136,489
Jun 8, 2022 $ 0.0173
-1.71%
$ 8.63 million $ 129,162
Jun 7, 2022 $ 0.0176
-5.26%
$ 8.78 million $ 95,376
Jun 6, 2022 $ 0.0184
+1.52%
$ 9.19 million $ 174,082
Jun 5, 2022 $ 0.0182
+1.39%
$ 9.11 million $ 189,658
Jun 4, 2022 $ 0.0179
-0.30%
$ 8.97 million $ 231,949
Jun 3, 2022 $ 0.018
+5.27%
$ 8.98 million $ 245,593
Jun 2, 2022 $ 0.0171
-4.61%
$ 8.54 million $ 259,623
Jun 1, 2022 $ 0.0179
-3.92%
$ 8.96 million $ 223,898
May 31, 2022 $ 0.0187
-0.76%
$ 9.37 million $ 248,719
May 30, 2022 $ 0.019
+27.84%
$ 9.52 million $ 347,193
May 29, 2022 $ 0.0149
+30.48%
$ 7.44 million $ 246,313
May 28, 2022 $ 0.0114
+7.97%
$ 5.71 million $ 179,764
May 27, 2022 $ 0.0106
+1.68%
$ 5.3 million $ 180,765
May 26, 2022 $ 0.0105
-0.05%
$ 5.23 million $ 174,800
May 25, 2022 $ 0.0104
+1.84%
$ 5.22 million $ 175,524
May 24, 2022 $ 0.0102
+8.34%
$ 5.12 million $ 183,768
May 23, 2022 $ 0.00946
-6.25%
$ 4.73 million $ 97,159
May 22, 2022 $ 0.0101
-2.18%
$ 5.05 million $ 96,216
May 21, 2022 $ 0.0103
-2.89%
$ 5.16 million $ 156,668
May 20, 2022 $ 0.0106
+6.33%
$ 5.32 million $ 105,154
May 19, 2022 $ 0.01
+2.67%
$ 5.02 million $ 145,287
May 18, 2022 $ 0.00962
-19.27%
$ 4.81 million $ 242,219
May 17, 2022 $ 0.0119
+63.01%
$ 5.95 million $ 148,218
May 16, 2022 $ 0.00731
-0.96%
$ 3.65 million $ 104,711
May 15, 2022 $ 0.00743
+52.54%
$ 3.72 million $ 126,980
May 14, 2022 $ 0.00485
+7.98%
$ 2.43 million $ 84,500
May 13, 2022 $ 0.0045
+37.07%
$ 2.25 million $ 56,742
May 12, 2022 $ 0.00329
-0.86%
$ 1.65 million $ 49,480
May 11, 2022 $ 0.00332
-3.23%
$ 1.66 million $ 15,603
May 10, 2022 $ 0.00343
+1.63%
$ 1.71 million $ 3,630
May 9, 2022 $ 0.00337
-9.47%
$ 1.69 million $ 21,058
May 8, 2022 $ 0.00372
-0.56%
$ 1.86 million $ 7,848
May 7, 2022 $ 0.00374
-0.98%
$ 1.87 million $ 22,594
May 6, 2022 $ 0.00379
-0.47%
$ 1.9 million $ 34,690
May 5, 2022 $ 0.00381
-8.02%
$ 1.9 million $ 203,832
May 4, 2022 $ 0.00414
+3.33%
$ 2.07 million $ 34,939
May 3, 2022 $ 0.00401
-0.86%
$ 2.01 million $ 276,575
May 2, 2022 $ 0.00405
+0.61%
$ 2.03 million $ 64,708
May 1, 2022 $ 0.00403
+3.05%
$ 2.01 million $ 209,044
Apr 30, 2022 $ 0.00391
-5.01%
$ 1.95 million $ 114,294
Apr 29, 2022 $ 0.00411
-4.57%
$ 2.06 million $ 202,719
Apr 28, 2022 $ 0.0043
+4.40%
$ 2.15 million $ 213,610
Apr 27, 2022 $ 0.00411
+3.71%
$ 2.05 million $ 125,518