RCCC Historical Data

RCCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00395
-5.90%
$ 1.97 million $ 127,223
Apr 25, 2022 $ 0.00418
+0.39%
$ 2.09 million $ 239,659
Apr 24, 2022 $ 0.00412
+8.67%
$ 2.06 million $ 24,932
Apr 23, 2022 $ 0.0038
-6.12%
$ 1.9 million $ 37,460
Apr 22, 2022 $ 0.00405
-2.70%
$ 2.02 million $ 94,519
Apr 21, 2022 $ 0.00415
-3.71%
$ 2.08 million $ 155,363
Apr 20, 2022 $ 0.00432
-1.04%
$ 2.16 million $ 193,556
Apr 19, 2022 $ 0.00436
-0.68%
$ 2.18 million $ 53,193
Apr 18, 2022 $ 0.0044
-0.62%
$ 2.2 million $ 199,442
Apr 17, 2022 $ 0.00443
-2.18%
$ 2.22 million $ 192,506
Apr 16, 2022 $ 0.00453
+4.38%
$ 2.27 million $ 189,669
Apr 15, 2022 $ 0.00435
+11.72%
$ 2.17 million $ 184,679
Apr 14, 2022 $ 0.00388
+5.15%
$ 1.94 million $ 195,805
Apr 13, 2022 $ 0.0037
+5.70%
$ 1.85 million $ 130,167
Apr 12, 2022 $ 0.00348
+6.19%
$ 1.74 million $ 160,534
Apr 11, 2022 $ 0.00328
-12.77%
$ 1.64 million $ 217,976
Apr 10, 2022 $ 0.00377
-4.22%
$ 1.88 million $ 182,684
Apr 9, 2022 $ 0.00394
+5.85%
$ 1.97 million $ 193,856
Apr 8, 2022 $ 0.00372
-4.46%
$ 1.86 million $ 72,625
Apr 7, 2022 $ 0.00389
+2.54%
$ 1.95 million $ 216,441
Apr 6, 2022 $ 0.0038
-4.21%
$ 1.9 million $ 201,974
Apr 5, 2022 $ 0.00397
-3.28%
$ 1.99 million $ 171,891
Apr 4, 2022 $ 0.0041
-0.13%
$ 2.05 million $ 203,268
Apr 3, 2022 $ 0.00411
-8.85%
$ 2.05 million $ 175,937
Apr 2, 2022 $ 0.00451
-8.72%
$ 2.26 million $ 141,589
Apr 1, 2022 $ 0.00495
-3.56%
$ 2.47 million $ 182,578
Mar 31, 2022 $ 0.00513
+2.56%
$ 2.56 million $ 203,654
Mar 30, 2022 $ 0.00503
+39.09%
$ 2.51 million $ 220,954
Mar 29, 2022 $ 0.00361
+22.44%
$ 1.81 million $ 73,520
Mar 28, 2022 $ 0.00296
+7.25%
$ 1.48 million $ 193,804
Mar 27, 2022 $ 0.00276
+12.84%
$ 1.38 million $ 214,577
Mar 26, 2022 $ 0.00244
+5.44%
$ 1.22 million $ 86,417
Mar 25, 2022 $ 0.00231
+4.24%
$ 1.15 million $ 159,610
Mar 24, 2022 $ 0.00221
-1.11%
$ 1.11 million $ 327,969
Mar 23, 2022 $ 0.00224
-0.43%
$ 1.12 million $ 156,151
Mar 22, 2022 $ 0.00225
+1.43%
$ 1.13 million $ 140,465
Mar 21, 2022 $ 0.00222
+6.56%
$ 1.11 million $ 223,962
Mar 20, 2022 $ 0.00209
-8.51%
$ 1.04 million $ 185,335
Mar 19, 2022 $ 0.00228
-0.97%
$ 1.14 million $ 183,054
Mar 18, 2022 $ 0.0023
-2.06%
$ 1.15 million $ 119,861
Mar 17, 2022 $ 0.00236
+0.07%
$ 1.18 million $ 201,259
Mar 16, 2022 $ 0.00236
+2.80%
$ 1.18 million $ 187,109
Mar 15, 2022 $ 0.00229
-0.60%
$ 1.15 million $ 196,141
Mar 14, 2022 $ 0.00229
+3.87%
$ 1.15 million $ 204,084
Mar 13, 2022 $ 0.00222
-1.06%
$ 1.11 million $ 202,685
Mar 12, 2022 $ 0.00221
-2.53%
$ 1.11 million $ 184,959
Mar 11, 2022 $ 0.00227
-1.37%
$ 1.14 million $ 176,812
Mar 10, 2022 $ 0.00231
-6.14%
$ 1.15 million $ 184,961
Mar 9, 2022 $ 0.00246
+9.17%
$ 1.23 million $ 183,171
Mar 8, 2022 $ 0.00226
+2.90%
$ 1.13 million $ 165,104