RCCC Historical Data

RCCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00219
+1.85%
$ 1.1 million $ 183,002
Mar 6, 2022 $ 0.00216
-5.77%
$ 1.08 million $ 184,938
Mar 5, 2022 $ 0.00228
-0.85%
$ 1.14 million $ 46,160
Mar 4, 2022 $ 0.00229
-5.04%
$ 1.14 million $ 35,042
Mar 3, 2022 $ 0.00242
-1.74%
$ 1.21 million $ 38,217
Mar 2, 2022 $ 0.00246
-14.96%
$ 1.23 million $ 77,136
Mar 1, 2022 $ 0.0029
+32.05%
$ 1.45 million $ 53,155
Feb 28, 2022 $ 0.0022
+13.43%
$ 1.1 million $ 32,137
Feb 27, 2022 $ 0.00193
-2.13%
$ 966,276 $ 22,895
Feb 26, 2022 $ 0.00197
-0.40%
$ 986,211 $ 20,075
Feb 25, 2022 $ 0.00198
+0.46%
$ 988,880 $ 29,110
Feb 24, 2022 $ 0.00197
+4.46%
$ 985,109 $ 31,026
Feb 23, 2022 $ 0.00189
-3.45%
$ 945,443 $ 33,510
Feb 22, 2022 $ 0.00196
+0.56%
$ 982,436 $ 39,191
Feb 21, 2022 $ 0.00195
-14.02%
$ 974,276 $ 32,814
Feb 20, 2022 $ 0.00226
-0.59%
$ 1.13 million $ 18,606
Feb 19, 2022 $ 0.00228
-1.74%
$ 1.14 million $ 22,510
Feb 18, 2022 $ 0.00232
+39.29%
$ 1.16 million $ 211,911
Feb 17, 2022 $ 0.00167
-11.99%
$ 834,771 $ 6,060
Feb 16, 2022 $ 0.0019
-6.12%
$ 949,540 $ 10,155
Feb 15, 2022 $ 0.00202
-0.89%
$ 1.01 million $ 17,757
Feb 14, 2022 $ 0.00204
-0.65%
$ 1.02 million $ 19,928
Feb 13, 2022 $ 0.00205
+0.89%
$ 1.02 million $ 18,678
Feb 12, 2022 $ 0.00203
-1.68%
$ 1.01 million $ 13,574
Feb 11, 2022 $ 0.00206
-5.11%
$ 1.03 million $ 22,962
Feb 10, 2022 $ 0.00218
+1.24%
$ 1.09 million $ 20,887
Feb 9, 2022 $ 0.00216
-3.90%
$ 1.08 million $ 21,284
Feb 8, 2022 $ 0.00224
+2.77%
$ 1.12 million $ 19,582
Feb 7, 2022 $ 0.0022
+15.38%
$ 1.1 million $ 78,842
Feb 6, 2022 $ 0.00191
+3.99%
$ 953,880 $ 38,401
Feb 5, 2022 $ 0.00184
-1.19%
$ 918,216 $ 6,156
Feb 4, 2022 $ 0.00186
+6.11%
$ 929,142 $ 9,674
Feb 3, 2022 $ 0.00174
-1.54%
$ 870,713 $ 10,715
Feb 2, 2022 $ 0.00177
-7.15%
$ 883,986 $ 13,251
Feb 1, 2022 $ 0.0019
+1.28%
$ 951,536 $ 13,984
Jan 31, 2022 $ 0.00189
-2.36%
$ 942,816 $ 15,986
Jan 30, 2022 $ 0.00193
+0.22%
$ 965,690 $ 15,141
Jan 29, 2022 $ 0.00193
+5.67%
$ 965,675 $ 15,286
Jan 28, 2022 $ 0.00183
+5.57%
$ 914,217 $ 17,641
Jan 27, 2022 $ 0.00174
-4.54%
$ 867,710 $ 16,718
Jan 26, 2022 $ 0.00182
-11.65%
$ 909,708 $ 21,071
Jan 25, 2022 $ 0.00208
-3.53%
$ 1.04 million $ 20,771
Jan 24, 2022 $ 0.00226
+0.23%
$ 1.13 million $ 33,747
Jan 23, 2022 $ 0.00225
+32.88%
$ 1.13 million $ 72,508
Jan 22, 2022 $ 0.00173
-12.15%
$ 863,598 $ 21,248
Jan 21, 2022 $ 0.00196
-13.52%
$ 979,144 $ 25,494
Jan 20, 2022 $ 0.00226
+14.58%
$ 1.13 million $ 101,720
Jan 19, 2022 $ 0.00198
-2.38%
$ 990,161 $ 28,594
Jan 18, 2022 $ 0.00203
-9.59%
$ 1.01 million $ 20,278
Jan 17, 2022 $ 0.00223
-1.53%
$ 1.11 million $ 28,469