Rise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00026
+1.96%
$ -- $ 28
Feb 20, 2024 $ 0.000255
-5.56%
$ -- $ 363
Feb 19, 2024 $ 0.00027
-17.93%
$ -- $ 17
Feb 18, 2024 $ 0.000329
-1.50%
$ -- $ 8
Feb 17, 2024 $ 0.000334
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.000334
-2.62%
$ -- $ 1
Feb 15, 2024 $ 0.000343
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.000343
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.000343
+105.94%
$ -- $ 0
Feb 12, 2024 $ 0.000167
-0.19%
$ -- $ 6
Feb 11, 2024 $ 0.00013
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.00048
-0.21%
$ -- $ 1
Feb 9, 2024 $ 0.000481
-42.19%
$ -- $ 42
Feb 8, 2024 $ 0.000832
-0.12%
$ -- $ 32
Feb 7, 2024 $ 0.000833
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000833
+0.12%
$ -- $ 1
Feb 5, 2024 $ 0.000832
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.000832
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.000832
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.000832
+0.00%
$ -- $ 0.001
Feb 1, 2024 $ 0.000832
+395.27%
$ -- $ 18
Jan 31, 2024 $ 0.000168
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.000168
+4.92%
$ -- $ 0
Jan 29, 2024 $ 0.000592
+0.34%
$ -- $ 0
Jan 28, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.00059
+0.68%
$ -- $ 0.001
Jan 23, 2024 $ 0.000586
+0.17%
$ -- $ 1
Jan 22, 2024 $ 0.000585
-19.09%
$ -- $ 77
Jan 21, 2024 $ 0.000168
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.000168
-0.77%
$ -- $ 1
Jan 19, 2024 $ 0.00017
-0.25%
$ -- $ 1
Jan 18, 2024 $ 0.00017
-3.94%
$ -- $ 6
Jan 17, 2024 $ 0.000177
+26.25%
$ -- $ 29
Jan 16, 2024 $ 0.000571
-24.47%
$ -- $ 35
Jan 15, 2024 $ 0.000756
+0.00%
$ -- $ 0.001
Jan 14, 2024 $ 0.000756
+196.60%
$ -- $ 0.001
Jan 13, 2024 $ 0.000608
+0.00%
$ -- $ 0.01
Jan 12, 2024 $ 0.000608
-19.79%
$ -- $ 0.01
Jan 11, 2024 $ 0.000758
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000758
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.000758
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.000758
+28.47%
$ -- $ 1
Jan 7, 2024 $ 0.00059
+0.51%
$ -- $ 0.001
Jan 6, 2024 $ 0.000587
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000587
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.000587
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.000587
+0.00%
$ -- $ 0