Rise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00456
-11.97%
$ 596,536 $ 715
Nov 11, 2020 $ 0.00518
+2.59%
$ 677,697 $ 460
Nov 10, 2020 $ 0.00504
-0.20%
$ 660,490 $ 443
Nov 9, 2020 $ 0.00506
-0.95%
$ 662,068 $ 291
Nov 8, 2020 $ 0.00511
+4.32%
$ 668,532 $ 412
Nov 7, 2020 $ 0.00489
-17.31%
$ 640,807 $ 1,409
Nov 6, 2020 $ 0.00592
+11.61%
$ 774,478 $ 618
Nov 5, 2020 $ 0.0053
+6.84%
$ 694,027 $ 326
Nov 4, 2020 $ 0.00496
-0.61%
$ 649,571 $ 288
Nov 3, 2020 $ 0.00499
+2.16%
$ 653,166 $ 288
Nov 2, 2020 $ 0.00488
+14.65%
$ 639,402 $ 729
Nov 1, 2020 $ 0.00426
-6.36%
$ 557,588 $ 522
Oct 31, 2020 $ 0.00455
-20.12%
$ 595,409 $ 3,816
Oct 30, 2020 $ 0.00569
-1.59%
$ 745,265 $ 413
Oct 29, 2020 $ 0.00578
+3.73%
$ 757,278 $ 597
Oct 28, 2020 $ 0.00558
-5.03%
$ 730,012 $ 1,255
Oct 27, 2020 $ 0.00588
+9.69%
$ 769,277 $ 254
Oct 26, 2020 $ 0.00536
+0.37%
$ 701,506 $ 349
Oct 25, 2020 $ 0.00534
+4.36%
$ 698,922 $ 1,583
Oct 24, 2020 $ 0.00511
-7.96%
$ 669,560 $ 4,682
Oct 23, 2020 $ 0.00556
+4.39%
$ 727,535 $ 1,172
Oct 22, 2020 $ 0.00532
+6.51%
$ 696,986 $ 1,198
Oct 21, 2020 $ 0.005
-0.09%
$ 654,525 $ 416
Oct 20, 2020 $ 0.005
+3.88%
$ 655,150 $ 388
Oct 19, 2020 $ 0.00482
+5.16%
$ 630,686 $ 563
Oct 18, 2020 $ 0.00458
+6.07%
$ 599,659 $ 1,403
Oct 17, 2020 $ 0.00432
-17.08%
$ 565,410 $ 1,765
Oct 16, 2020 $ 0.00521
-1.57%
$ 681,823 $ 289
Oct 15, 2020 $ 0.00529
-11.01%
$ 692,699 $ 629
Oct 14, 2020 $ 0.00595
-11.81%
$ 778,449 $ 1,152
Oct 13, 2020 $ 0.00674
-7.23%
$ 882,738 $ 2,261
Oct 12, 2020 $ 0.00727
-11.25%
$ 951,692 $ 1,273
Oct 11, 2020 $ 0.00819
+3.63%
$ 1.07 million $ 1,594
Oct 10, 2020 $ 0.00791
-14.96%
$ 1.04 million $ 1,204
Oct 9, 2020 $ 0.0093
+10.53%
$ 1.22 million $ 1,290
Oct 8, 2020 $ 0.00841
-5.11%
$ 1.1 million $ 596
Oct 7, 2020 $ 0.00886
+34.71%
$ 1.16 million $ 1,086
Oct 6, 2020 $ 0.00658
-6.20%
$ 861,182 $ 480
Oct 5, 2020 $ 0.00701
+0.92%
$ 918,167 $ 423
Oct 4, 2020 $ 0.00695
+13.51%
$ 909,646 $ 936
Oct 3, 2020 $ 0.00612
+7.23%
$ 801,441 $ 574
Oct 2, 2020 $ 0.00571
+1.39%
$ 747,462 $ 186
Oct 1, 2020 $ 0.00563
-6.77%
$ 736,865 $ 468
Sep 30, 2020 $ 0.00604
+17.94%
$ 790,306 $ 786
Sep 29, 2020 $ 0.00512
-9.84%
$ 670,063 $ 815
Sep 28, 2020 $ 0.00568
-21.37%
$ 743,519 $ 1,565
Sep 27, 2020 $ 0.00722
+0.32%
$ 945,289 $ 241
Sep 26, 2020 $ 0.0072
+2.04%
$ 942,921 $ 1,233
Sep 25, 2020 $ 0.00706
-1.95%
$ 923,968 $ 339
Sep 24, 2020 $ 0.0072
+3.31%
$ 942,263 $ 318