Rise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00568
+0.25%
$ 743,138 $ 1,678
Dec 11, 2020 $ 0.00578
+6.91%
$ 756,924 $ 502
Dec 10, 2020 $ 0.00566
-6.91%
$ 740,998 $ 667
Dec 9, 2020 $ 0.00593
+20.70%
$ 776,476 $ 1,086
Dec 8, 2020 $ 0.00495
-21.88%
$ 647,863 $ 899
Dec 7, 2020 $ 0.00632
+2.35%
$ 827,458 $ 464
Dec 6, 2020 $ 0.00617
-10.88%
$ 808,357 $ 519
Dec 5, 2020 $ 0.0069
+8.12%
$ 902,837 $ 1,537
Dec 4, 2020 $ 0.00635
-0.93%
$ 831,929 $ 1,264
Dec 3, 2020 $ 0.0064
-1.78%
$ 838,114 $ 584
Dec 2, 2020 $ 0.00652
+4.91%
$ 853,855 $ 592
Dec 1, 2020 $ 0.00621
-11.69%
$ 813,669 $ 684
Nov 30, 2020 $ 0.00701
+1.55%
$ 918,135 $ 559
Nov 29, 2020 $ 0.0069
+2.60%
$ 903,954 $ 618
Nov 28, 2020 $ 0.00673
+3.44%
$ 880,908 $ 440
Nov 27, 2020 $ 0.0065
-13.84%
$ 851,031 $ 920
Nov 26, 2020 $ 0.00754
-8.65%
$ 987,200 $ 393
Nov 25, 2020 $ 0.00826
+0.34%
$ 1.08 million $ 669
Nov 24, 2020 $ 0.00823
+24.26%
$ 1.08 million $ 1,587
Nov 23, 2020 $ 0.00662
-0.06%
$ 866,698 $ 588
Nov 22, 2020 $ 0.00662
+7.55%
$ 867,322 $ 583
Nov 21, 2020 $ 0.00616
+10.29%
$ 806,688 $ 382
Nov 20, 2020 $ 0.00559
-10.43%
$ 731,278 $ 645
Nov 19, 2020 $ 0.00624
-10.13%
$ 816,382 $ 640
Nov 18, 2020 $ 0.00694
+51.44%
$ 908,672 $ 1,460
Nov 17, 2020 $ 0.00458
-8.47%
$ 600,167 $ 451
Nov 16, 2020 $ 0.00501
+12.13%
$ 655,719 $ 448
Nov 15, 2020 $ 0.00447
-10.24%
$ 584,832 $ 1,384
Nov 14, 2020 $ 0.00498
+45.27%
$ 651,622 $ 2,211
Nov 13, 2020 $ 0.00343
-24.81%
$ 448,550 $ 666
Nov 12, 2020 $ 0.00456
-11.97%
$ 596,536 $ 715
Nov 11, 2020 $ 0.00518
+2.59%
$ 677,697 $ 460
Nov 10, 2020 $ 0.00504
-0.20%
$ 660,490 $ 443
Nov 9, 2020 $ 0.00506
-0.95%
$ 662,068 $ 291
Nov 8, 2020 $ 0.00511
+4.32%
$ 668,532 $ 412
Nov 7, 2020 $ 0.00489
-17.31%
$ 640,807 $ 1,409
Nov 6, 2020 $ 0.00592
+11.61%
$ 774,478 $ 618
Nov 5, 2020 $ 0.0053
+6.84%
$ 694,027 $ 326
Nov 4, 2020 $ 0.00496
-0.61%
$ 649,571 $ 288
Nov 3, 2020 $ 0.00499
+2.16%
$ 653,166 $ 288
Nov 2, 2020 $ 0.00488
+14.65%
$ 639,402 $ 729
Nov 1, 2020 $ 0.00426
-6.36%
$ 557,588 $ 522
Oct 31, 2020 $ 0.00455
-20.12%
$ 595,409 $ 3,816
Oct 30, 2020 $ 0.00569
-1.59%
$ 745,265 $ 413
Oct 29, 2020 $ 0.00578
+3.73%
$ 757,278 $ 597
Oct 28, 2020 $ 0.00558
-5.03%
$ 730,012 $ 1,255
Oct 27, 2020 $ 0.00588
+9.69%
$ 769,277 $ 254
Oct 26, 2020 $ 0.00536
+0.37%
$ 701,506 $ 349
Oct 25, 2020 $ 0.00534
+4.36%
$ 698,922 $ 1,583
Oct 24, 2020 $ 0.00511
-7.96%
$ 669,560 $ 4,682