Rise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00556
+4.39%
$ 727,535 $ 1,172
Oct 22, 2020 $ 0.00532
+6.51%
$ 696,986 $ 1,198
Oct 21, 2020 $ 0.005
-0.09%
$ 654,525 $ 416
Oct 20, 2020 $ 0.005
+3.88%
$ 655,150 $ 388
Oct 19, 2020 $ 0.00482
+5.16%
$ 630,686 $ 563
Oct 18, 2020 $ 0.00458
+6.07%
$ 599,659 $ 1,403
Oct 17, 2020 $ 0.00432
-17.08%
$ 565,410 $ 1,765
Oct 16, 2020 $ 0.00521
-1.57%
$ 681,823 $ 289
Oct 15, 2020 $ 0.00529
-11.01%
$ 692,699 $ 629
Oct 14, 2020 $ 0.00595
-11.81%
$ 778,449 $ 1,152
Oct 13, 2020 $ 0.00674
-7.23%
$ 882,738 $ 2,261
Oct 12, 2020 $ 0.00727
-11.25%
$ 951,692 $ 1,273
Oct 11, 2020 $ 0.00819
+3.63%
$ 1.07 million $ 1,594
Oct 10, 2020 $ 0.00791
-14.96%
$ 1.04 million $ 1,204
Oct 9, 2020 $ 0.0093
+10.53%
$ 1.22 million $ 1,290
Oct 8, 2020 $ 0.00841
-5.11%
$ 1.1 million $ 596
Oct 7, 2020 $ 0.00886
+34.71%
$ 1.16 million $ 1,086
Oct 6, 2020 $ 0.00658
-6.20%
$ 861,182 $ 480
Oct 5, 2020 $ 0.00701
+0.92%
$ 918,167 $ 423
Oct 4, 2020 $ 0.00695
+13.51%
$ 909,646 $ 936
Oct 3, 2020 $ 0.00612
+7.23%
$ 801,441 $ 574
Oct 2, 2020 $ 0.00571
+1.39%
$ 747,462 $ 186
Oct 1, 2020 $ 0.00563
-6.77%
$ 736,865 $ 468
Sep 30, 2020 $ 0.00604
+17.94%
$ 790,306 $ 786
Sep 29, 2020 $ 0.00512
-9.84%
$ 670,063 $ 815
Sep 28, 2020 $ 0.00568
-21.37%
$ 743,519 $ 1,565
Sep 27, 2020 $ 0.00722
+0.32%
$ 945,289 $ 241
Sep 26, 2020 $ 0.0072
+2.04%
$ 942,921 $ 1,233
Sep 25, 2020 $ 0.00706
-1.95%
$ 923,968 $ 339
Sep 24, 2020 $ 0.0072
+3.31%
$ 942,263 $ 318
Sep 23, 2020 $ 0.00697
+19.14%
$ 912,140 $ 1,159
Sep 22, 2020 $ 0.00585
-0.06%
$ 765,587 $ 165
Sep 21, 2020 $ 0.00585
-6.05%
$ 766,088 $ 751
Sep 20, 2020 $ 0.00623
-7.95%
$ 815,421 $ 1,407
Sep 19, 2020 $ 0.00677
+14.12%
$ 885,815 $ 616
Sep 18, 2020 $ 0.00592
-6.74%
$ 775,451 $ 1,395
Sep 17, 2020 $ 0.00635
+13.56%
$ 831,278 $ 772
Sep 16, 2020 $ 0.00559
-16.42%
$ 732,456 $ 565
Sep 15, 2020 $ 0.00669
-7.87%
$ 876,449 $ 1,987
Sep 14, 2020 $ 0.00726
+4.99%
$ 950,936 $ 903
Sep 13, 2020 $ 0.00692
+6.75%
$ 905,470 $ 455
Sep 12, 2020 $ 0.00648
-9.65%
$ 848,203 $ 715
Sep 11, 2020 $ 0.00717
-1.18%
$ 938,501 $ 1,127
Sep 10, 2020 $ 0.00725
-5.50%
$ 949,148 $ 396
Sep 9, 2020 $ 0.00767
-0.32%
$ 1 million $ 447
Sep 8, 2020 $ 0.0077
-1.11%
$ 1.01 million $ 780
Sep 7, 2020 $ 0.00777
-5.31%
$ 1.02 million $ 1,224
Sep 6, 2020 $ 0.00821
-5.03%
$ 1.08 million $ 1,413
Sep 5, 2020 $ 0.00863
-16.74%
$ 1.13 million $ 671
Sep 4, 2020 $ 0.0104
-13.80%
$ 1.36 million $ 1,073