Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.0121
+14.57%
$1.58 million $2,336
Sep 2, 2020 $0.0105
-7.02%
$1.38 million $1,630
Sep 1, 2020 $0.0113
+34.85%
$1.48 million $1,715
Aug 31, 2020 $0.0084
+2.59%
$1.1 million $667
Aug 30, 2020 $0.00818
-1.54%
$1.07 million $361
Aug 29, 2020 $0.00831
+10.98%
$1.09 million $711
Aug 28, 2020 $0.00749
-16.22%
$980,569 $674
Aug 27, 2020 $0.00894
-1.64%
$1.17 million $1,177
Aug 26, 2020 $0.00909
+14.41%
$1.19 million $312
Aug 25, 2020 $0.00795
-13.21%
$1.04 million $1,264
Aug 24, 2020 $0.00916
-2.19%
$1.2 million $2,408
Aug 23, 2020 $0.00937
+6.54%
$1.23 million $187
Aug 22, 2020 $0.00879
+7.19%
$1.15 million $310
Aug 21, 2020 $0.0082
-21.56%
$1.07 million $411
Aug 20, 2020 $0.0105
+7.20%
$1.37 million $802
Aug 19, 2020 $0.00975
+6.37%
$1.28 million $1,517
Aug 18, 2020 $0.00917
+9.06%
$1.2 million $986
Aug 17, 2020 $0.00841
-6.63%
$1.1 million $425
Aug 16, 2020 $0.00901
+8.97%
$1.18 million $377
Aug 15, 2020 $0.00827
-9.86%
$1.08 million $423
Aug 14, 2020 $0.00917
-1.26%
$1.2 million $692
Aug 13, 2020 $0.00929
+51.55%
$1.22 million $879
Aug 12, 2020 $0.00613
-6.99%
$802,807 $499
Aug 11, 2020 $0.00659
-2.64%
$863,218 $443
Aug 10, 2020 $0.00677
-3.47%
$886,236 $356
Aug 9, 2020 $0.00701
-5.40%
$917,601 $197
Aug 8, 2020 $0.00739
-10.20%
$968,124 $311
Aug 7, 2020 $0.00823
+14.58%
$1.08 million $1,179
Aug 6, 2020 $0.00719
-2.76%
$940,860 $709
Aug 5, 2020 $0.00739
-1.48%
$967,472 $466
Aug 4, 2020 $0.0075
-13.34%
$981,872 $542
Aug 3, 2020 $0.00866
+32.37%
$1.13 million $2,522
Aug 2, 2020 $0.00654
-10.59%
$856,312 $331
Aug 1, 2020 $0.00732
+4.02%
$957,763 $1,593
Jul 31, 2020 $0.00703
+10.98%
$920,671 $308
Jul 30, 2020 $0.00634
-9.48%
$829,852 $280
Jul 29, 2020 $0.007
-1.40%
$916,552 $252
Jul 28, 2020 $0.0071
-12.85%
$929,301 $323
Jul 27, 2020 $0.00814
+8.72%
$1.07 million $1,189
Jul 26, 2020 $0.00748
+8.93%
$979,902 $362
Jul 25, 2020 $0.00687
+8.92%
$899,141 $282
Jul 24, 2020 $0.0063
+4.08%
$824,900 $235
Jul 23, 2020 $0.00605
+0.59%
$792,154 $5
Jul 22, 2020 $0.00602
-1.72%
$787,641 $278
Jul 21, 2020 $0.00612
+0.86%
$801,325 $408
Jul 20, 2020 $0.00607
+1.16%
$794,557 $195
Jul 19, 2020 $0.006
+1.82%
$785,598 $263
Jul 18, 2020 $0.00589
+0.29%
$771,640 $192
Jul 17, 2020 $0.00588
-8.28%
$769,436 $81
Jul 16, 2020 $0.00641
-0.74%
$839,120 $91