Rise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00791
-70.99%
$ 1.04 million $ 382
Jun 15, 2020 $ 0.0273
+223.59%
$ 3.57 million $ 699
Jun 14, 2020 $ 0.00843
-69.07%
$ 1.1 million $ 258
Jun 13, 2020 $ 0.0272
+63.27%
$ 3.57 million $ 401
Jun 12, 2020 $ 0.0167
+21.81%
$ 2.18 million $ 721
Jun 11, 2020 $ 0.0137
-52.54%
$ 1.79 million $ 951
Jun 10, 2020 $ 0.0289
+6.65%
$ 3.78 million $ 312
Jun 9, 2020 $ 0.0271
+227.34%
$ 3.54 million $ 355
Jun 8, 2020 $ 0.00827
-6.01%
$ 1.08 million $ 201
Jun 7, 2020 $ 0.00879
-42.80%
$ 1.15 million $ 2,087
Jun 6, 2020 $ 0.0154
+47.04%
$ 2.01 million $ 1,405
Jun 5, 2020 $ 0.0105
-31.46%
$ 1.37 million $ 268
Jun 4, 2020 $ 0.0153
-6.24%
$ 2 million $ 1,560
Jun 3, 2020 $ 0.0163
-50.04%
$ 2.13 million $ 1,343
Jun 2, 2020 $ 0.0326
+145.12%
$ 4.27 million $ 360
Jun 1, 2020 $ 0.0133
+37.68%
$ 1.74 million $ 2,073
May 31, 2020 $ 0.00966
-26.99%
$ 1.26 million $ 280
May 30, 2020 $ 0.0132
-44.18%
$ 1.73 million $ 2,284
May 29, 2020 $ 0.0237
+28.94%
$ 3.1 million $ 649
May 28, 2020 $ 0.0184
+18.87%
$ 2.41 million $ 1,194
May 27, 2020 $ 0.0155
-8.24%
$ 2.02 million $ 2,450
May 26, 2020 $ 0.0168
-12.13%
$ 2.21 million $ 2,740
May 25, 2020 $ 0.0192
+9.31%
$ 2.51 million $ 1,709
May 24, 2020 $ 0.0175
-13.16%
$ 2.3 million $ 823
May 23, 2020 $ 0.0202
+50.83%
$ 2.65 million $ 785
May 22, 2020 $ 0.0134
-34.82%
$ 1.75 million $ 2,550
May 21, 2020 $ 0.0205
-1.44%
$ 2.69 million $ 459
May 20, 2020 $ 0.0208
-48.13%
$ 2.73 million $ 440
May 19, 2020 $ 0.0402
+39.92%
$ 5.26 million $ 192
May 18, 2020 $ 0.0287
+336.68%
$ 3.76 million $ 603
May 17, 2020 $ 0.00658
-61.68%
$ 861,457 $ 345
May 16, 2020 $ 0.0172
-13.86%
$ 2.25 million $ 624
May 15, 2020 $ 0.0199
-5.40%
$ 2.61 million $ 880
May 14, 2020 $ 0.0211
+22.72%
$ 2.76 million $ 343
May 13, 2020 $ 0.0172
-2.85%
$ 2.25 million $ 900
May 12, 2020 $ 0.0177
+206.73%
$ 2.31 million $ 399
May 11, 2020 $ 0.00576
-47.99%
$ 754,413 $ 447
May 10, 2020 $ 0.0111
+78.02%
$ 1.45 million $ 1,158
May 9, 2020 $ 0.00623
-69.54%
$ 815,102 $ 1,556
May 8, 2020 $ 0.0204
+53.72%
$ 2.68 million $ 276
May 7, 2020 $ 0.0133
+95.82%
$ 1.74 million $ 536
May 6, 2020 $ 0.00679
+89.09%
$ 888,830 $ 1,627
May 5, 2020 $ 0.00359
-71.18%
$ 469,592 $ 804
May 4, 2020 $ 0.0124
+278.52%
$ 1.63 million $ 331
May 3, 2020 $ 0.00329
-74.08%
$ 430,438 $ 308
May 2, 2020 $ 0.0127
+42.19%
$ 1.66 million $ 314
May 1, 2020 $ 0.00892
+20.00%
$ 1.17 million $ 530
Apr 30, 2020 $ 0.00743
+120.52%
$ 973,024 $ 568
Apr 29, 2020 $ 0.00337
-1.08%
$ 441,278 $ 461
Apr 28, 2020 $ 0.00341
-30.94%
$ 446,079 $ 913