Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.00646
-4.59%
$845,550 $70
Jul 14, 2020 $0.00677
+5.91%
$886,309 $75
Jul 13, 2020 $0.00639
-3.46%
$837,184 $283
Jul 12, 2020 $0.00662
-9.51%
$866,906 $292
Jul 11, 2020 $0.00732
+10.72%
$957,898 $334
Jul 10, 2020 $0.00661
-5.84%
$865,084 $275
Jul 9, 2020 $0.00702
-11.65%
$918,685 $377
Jul 8, 2020 $0.00794
+18.83%
$1.04 million $189
Jul 7, 2020 $0.00668
+4.95%
$874,620 $391
Jul 6, 2020 $0.00636
-14.79%
$833,326 $213
Jul 5, 2020 $0.00747
-1.86%
$977,826 $10,081
Jul 4, 2020 $0.00761
+1.92%
$995,971 $205
Jul 3, 2020 $0.00746
-4.72%
$977,077 $373
Jul 2, 2020 $0.00783
-8.77%
$1.03 million $1,838
Jul 1, 2020 $0.00858
+5.43%
$1.12 million $267
Jun 30, 2020 $0.00815
+3.07%
$1.07 million $191
Jun 29, 2020 $0.0079
-0.75%
$1.03 million $581
Jun 28, 2020 $0.00796
-8.19%
$1.04 million $261
Jun 27, 2020 $0.00867
-20.13%
$1.14 million $381
Jun 26, 2020 $0.0109
+31.35%
$1.42 million $625
Jun 25, 2020 $0.00827
-4.36%
$1.08 million $271
Jun 24, 2020 $0.00864
-1.15%
$1.13 million $1,115
Jun 23, 2020 $0.00874
+3.66%
$1.14 million $388
Jun 22, 2020 $0.00843
+13.81%
$1.1 million $487
Jun 21, 2020 $0.00741
+1.39%
$970,064 $548
Jun 20, 2020 $0.00731
-5.55%
$956,820 $1,124
Jun 19, 2020 $0.00773
+1.38%
$1.01 million $266
Jun 18, 2020 $0.00763
+2.55%
$998,631 $273
Jun 17, 2020 $0.00744
-5.98%
$973,856 $1,304
Jun 16, 2020 $0.00791
-70.99%
$1.04 million $382
Jun 15, 2020 $0.0273
+223.59%
$3.57 million $699
Jun 14, 2020 $0.00843
-69.07%
$1.1 million $258
Jun 13, 2020 $0.0272
+63.27%
$3.57 million $401
Jun 12, 2020 $0.0167
+21.81%
$2.18 million $721
Jun 11, 2020 $0.0137
-52.54%
$1.79 million $951
Jun 10, 2020 $0.0289
+6.65%
$3.78 million $312
Jun 9, 2020 $0.0271
+227.34%
$3.54 million $355
Jun 8, 2020 $0.00827
-6.01%
$1.08 million $201
Jun 7, 2020 $0.00879
-42.80%
$1.15 million $2,087
Jun 6, 2020 $0.0154
+47.04%
$2.01 million $1,405
Jun 5, 2020 $0.0105
-31.46%
$1.37 million $268
Jun 4, 2020 $0.0153
-6.24%
$2 million $1,560
Jun 3, 2020 $0.0163
-50.04%
$2.13 million $1,343
Jun 2, 2020 $0.0326
+145.12%
$4.27 million $360
Jun 1, 2020 $0.0133
+37.68%
$1.74 million $2,073
May 31, 2020 $0.00966
-26.99%
$1.26 million $280
May 30, 2020 $0.0132
-44.18%
$1.73 million $2,284
May 29, 2020 $0.0237
+28.94%
$3.1 million $649
May 28, 2020 $0.0184
+18.87%
$2.41 million $1,194
May 27, 2020 $0.0155
-8.24%
$2.02 million $2,450