Rise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00493
-57.74%
$ 645,885 $ 1,506
Apr 26, 2020 $ 0.0117
+319.50%
$ 1.53 million $ 354
Apr 25, 2020 $ 0.00278
-92.84%
$ 364,308 $ 96
Apr 24, 2020 $ 0.0389
-42.98%
$ 5.09 million $ 69
Apr 23, 2020 $ 0.0682
+127.16%
$ 8.93 million $ 142
Apr 22, 2020 $ 0.03
+39.67%
$ 3.93 million $ 109
Apr 21, 2020 $ 0.0215
+476.54%
$ 2.82 million $ 149
Apr 20, 2020 $ 0.00373
-58.69%
$ 488,409 $ 215
Apr 19, 2020 $ 0.00903
+221.38%
$ 1.18 million $ 112
Apr 18, 2020 $ 0.00281
-69.55%
$ 367,872 $ 161
Apr 17, 2020 $ 0.00923
+25.15%
$ 1.21 million $ 1,055
Apr 16, 2020 $ 0.00737
+226.89%
$ 965,404 $ 1,036
Apr 15, 2020 $ 0.00226
-80.90%
$ 295,396 $ 183
Apr 14, 2020 $ 0.0118
-23.15%
$ 1.55 million $ 342
Apr 13, 2020 $ 0.0154
-32.59%
$ 2.01 million $ 266
Apr 12, 2020 $ 0.0228
-3.57%
$ 2.98 million $ 189
Apr 11, 2020 $ 0.0236
+49.92%
$ 3.09 million $ 341
Apr 10, 2020 $ 0.0158
+351.57%
$ 2.06 million $ 252
Apr 9, 2020 $ 0.00349
-75.91%
$ 457,179 $ 330
Apr 8, 2020 $ 0.0145
+106.84%
$ 1.9 million $ 647
Apr 7, 2020 $ 0.00701
+139.63%
$ 917,253 $ 890
Apr 6, 2020 $ 0.00292
-70.95%
$ 382,329 $ 503
Apr 5, 2020 $ 0.0101
-21.30%
$ 1.32 million $ 490
Apr 4, 2020 $ 0.0128
-34.99%
$ 1.67 million $ 392
Apr 3, 2020 $ 0.0196
+61.89%
$ 2.57 million $ 275
Apr 2, 2020 $ 0.0121
-30.02%
$ 1.59 million $ 530
Apr 1, 2020 $ 0.0173
-2.95%
$ 2.27 million $ 355
Mar 31, 2020 $ 0.0179
+10.15%
$ 2.34 million $ 332
Mar 30, 2020 $ 0.0162
+538.52%
$ 2.12 million $ 368
Mar 29, 2020 $ 0.00254
-86.44%
$ 333,019 $ 540
Mar 28, 2020 $ 0.0188
+34.48%
$ 2.46 million $ 286
Mar 27, 2020 $ 0.0139
-22.01%
$ 1.83 million $ 400
Mar 26, 2020 $ 0.0179
+2.54%
$ 2.34 million $ 296
Mar 25, 2020 $ 0.0174
+88.04%
$ 2.28 million $ 322
Mar 24, 2020 $ 0.00927
-49.97%
$ 1.21 million $ 807
Mar 23, 2020 $ 0.0185
+17.80%
$ 2.43 million $ 469
Mar 22, 2020 $ 0.0157
+324.30%
$ 2.06 million $ 475
Mar 21, 2020 $ 0.00371
-81.89%
$ 485,173 $ 297
Mar 20, 2020 $ 0.0205
-25.74%
$ 2.68 million $ 395
Mar 19, 2020 $ 0.0276
+74.30%
$ 3.61 million $ 1,082
Mar 18, 2020 $ 0.0158
-53.82%
$ 2.07 million $ 1,137
Mar 17, 2020 $ 0.0343
+19.45%
$ 4.49 million $ 193
Mar 16, 2020 $ 0.0287
+662.71%
$ 3.75 million $ 478
Mar 15, 2020 $ 0.00376
-83.08%
$ 492,311 $ 98
Mar 14, 2020 $ 0.0222
-7.96%
$ 2.91 million $ 324
Mar 13, 2020 $ 0.0242
+50.19%
$ 3.16 million $ 563
Mar 12, 2020 $ 0.0162
-9.12%
$ 2.12 million $ 621
Mar 11, 2020 $ 0.0178
-28.46%
$ 2.33 million $ 524
Mar 10, 2020 $ 0.0249
+3.39%
$ 3.26 million $ 630
Mar 9, 2020 $ 0.0241
+166.95%
$ 3.15 million $ 883