Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.0139
+2.19%
$1.82 million $2,083
Apr 20, 2019 $0.0136
+28.18%
$1.78 million $2,067
Apr 19, 2019 $0.0106
-2.97%
$1.39 million $1,556
Apr 18, 2019 $0.0109
-4.52%
$1.43 million $1,481
Apr 17, 2019 $0.0114
-6.03%
$1.5 million $4,271
Apr 16, 2019 $0.0122
+0.20%
$1.59 million $4,230
Apr 15, 2019 $0.0122
-32.16%
$1.59 million $3,593
Apr 14, 2019 $0.0179
+32.77%
$2.35 million $4,356
Apr 13, 2019 $0.0135
+0.76%
$1.77 million $1,869
Apr 12, 2019 $0.0134
+64.94%
$1.75 million $4,259
Apr 11, 2019 $0.00812
-12.08%
$1.06 million $1,105
Apr 10, 2019 $0.00924
-2.60%
$1.21 million $3,310
Apr 9, 2019 $0.00948
+0.51%
$1.24 million $1,358
Apr 8, 2019 $0.00943
-0.77%
$1.24 million $1,265
Apr 7, 2019 $0.00951
+17.00%
$1.24 million $1,576
Apr 6, 2019 $0.00813
-7.53%
$1.06 million $1,418
Apr 5, 2019 $0.00879
-10.78%
$1.15 million $1,673
Apr 4, 2019 $0.00985
-6.28%
$1.29 million $1,418
Apr 3, 2019 $0.0105
+7.04%
$1.38 million $1,707
Apr 2, 2019 $0.00982
-1.62%
$1.29 million $1,926
Apr 1, 2019 $0.00998
-7.21%
$1.31 million $842
Mar 31, 2019 $0.0108
-17.67%
$1.41 million $1,393
Mar 30, 2019 $0.0131
+49.12%
$1.71 million $2,697
Mar 29, 2019 $0.00879
-39.06%
$1.15 million $2,528
Mar 28, 2019 $0.0144
+41.11%
$1.89 million $4,164
Mar 27, 2019 $0.0102
+16.39%
$1.34 million $1,360
Mar 26, 2019 $0.00878
+16.05%
$1.15 million $1,414
Mar 25, 2019 $0.00756
-7.04%
$989,826 $983
Mar 24, 2019 $0.00813
+0.44%
$1.06 million $796
Mar 23, 2019 $0.0081
-13.77%
$1.06 million $2,688
Mar 22, 2019 $0.00939
+1.72%
$1.23 million $918
Mar 21, 2019 $0.00922
+0.53%
$1.21 million $1,292
Mar 20, 2019 $0.00918
+7.84%
$1.2 million $2,103
Mar 19, 2019 $0.00851
-10.14%
$1.11 million $8,918
Mar 18, 2019 $0.00947
-8.71%
$1.24 million $1,056
Mar 17, 2019 $0.0104
+15.16%
$1.36 million $3,102
Mar 16, 2019 $0.00899
-5.46%
$1.18 million $3,787
Mar 15, 2019 $0.00951
-13.43%
$1.25 million $2,806
Mar 14, 2019 $0.011
+9.11%
$1.44 million $1,512
Mar 13, 2019 $0.0101
-16.66%
$1.32 million $2,187
Mar 12, 2019 $0.0121
-2.95%
$1.58 million $1,817
Mar 11, 2019 $0.0124
-2.96%
$1.63 million $1,237
Mar 10, 2019 $0.0128
-2.66%
$1.68 million $1,271
Mar 9, 2019 $0.0132
-4.22%
$1.73 million $1,434
Mar 8, 2019 $0.0116
-8.80%
$1.52 million $1,869
Mar 7, 2019 $0.0127
-12.64%
$1.66 million $2,152
Mar 6, 2019 $0.0146
-1.46%
$1.91 million $1,647
Mar 5, 2019 $0.0148
-0.72%
$1.93 million $1,581
Mar 4, 2019 $0.0149
+7.71%
$1.95 million $1,836
Mar 3, 2019 $0.0138
-3.52%
$1.81 million $1,456