Coinranking
Rise Historical Data
RISE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2019 | $0.0143 | +3.08% | ||
| Mar 1, 2019 | $0.0139 | -0.90% | ||
| Feb 28, 2019 | $0.014 | -6.88% | ||
| Feb 27, 2019 | $0.0151 | +0.63% | ||
| Feb 26, 2019 | $0.015 | -9.94% | ||
| Feb 25, 2019 | $0.0166 | +6.89% | ||
| Feb 24, 2019 | $0.0155 | -9.16% | ||
| Feb 23, 2019 | $0.0171 | +7.50% | ||
| Feb 22, 2019 | $0.0159 | +0.71% | ||
| Feb 21, 2019 | $0.0158 | -3.67% | ||
| Feb 20, 2019 | $0.0164 | +17.01% | ||
| Feb 19, 2019 | $0.014 | -14.10% | ||
| Feb 18, 2019 | $0.0163 | -10.02% | ||
| Feb 17, 2019 | $0.0182 | +8.08% | ||
| Feb 16, 2019 | $0.0168 | -2.54% | ||
| Feb 15, 2019 | $0.0166 | -0.25% | ||
| Feb 14, 2019 | $0.0164 | -0.79% | ||
| Feb 13, 2019 | $0.0165 | +0.03% | ||
| Feb 12, 2019 | $0.0165 | +7.03% | ||
| Feb 11, 2019 | $0.0154 | -0.75% | ||
| Feb 10, 2019 | $0.0156 | -4.18% | ||
| Feb 9, 2019 | $0.0162 | -12.60% | ||
| Feb 8, 2019 | $0.0186 | +26.89% | ||
| Feb 7, 2019 | $0.0146 | -1.59% | ||
| Feb 6, 2019 | $0.0148 | -0.28% | ||
| Feb 5, 2019 | $0.0149 | +0.53% | ||
| Feb 4, 2019 | $0.0148 | +0.20% | ||
| Feb 3, 2019 | $0.0148 | -5.80% | ||
| Feb 2, 2019 | $0.0146 | +0.26% | ||
| Feb 1, 2019 | $0.0147 | +1.37% | ||
| Jan 31, 2019 | $0.0145 | -2.83% | ||
| Jan 30, 2019 | $0.0149 | +7.98% | ||
| Jan 29, 2019 | $0.0138 | +3.57% | ||
| Jan 28, 2019 | $0.0134 | -8.79% | ||
| Jan 27, 2019 | $0.0147 | -2.29% | ||
| Jan 26, 2019 | $0.0144 | +2.38% | ||
| Jan 25, 2019 | $0.014 | -13.10% | ||
| Jan 24, 2019 | $0.0162 | +12.94% | ||
| Jan 23, 2019 | $0.0143 | -6.65% | ||
| Jan 22, 2019 | $0.0153 | +9.07% | ||
| Jan 21, 2019 | $0.014 | -1.29% | ||
| Jan 20, 2019 | $0.0141 | -3.73% | ||
| Jan 19, 2019 | $0.0147 | -0.36% | ||
| Jan 18, 2019 | $0.0148 | +0.54% | ||
| Jan 17, 2019 | $0.0147 | +1.43% | ||
| Jan 16, 2019 | $0.0145 | +0.65% | ||
| Jan 15, 2019 | $0.0144 | -20.24% | ||
| Jan 14, 2019 | $0.018 | +37.20% | ||
| Jan 13, 2019 | $0.0131 | -9.04% | ||
| Jan 12, 2019 | $0.0144 | +1.34% | ||