Rise Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.0544
+0.00%
$ 5.81 million $ 2,511
Jul 8, 2017 $ 0.0502
+0.00%
$ 5.36 million $ 2,565
Jul 7, 2017 $ 0.0569
+0.00%
$ 6.07 million $ 2,514
Jul 6, 2017 $ 0.0601
+0.00%
$ 6.41 million $ 2,614
Jul 5, 2017 $ 0.0635
+0.00%
$ 6.73 million $ 2,628
Jul 4, 2017 $ 0.0544
+0.00%
$ 5.78 million $ 2,617
Jul 3, 2017 $ 0.0522
+0.00%
$ 5.54 million $ 2,572
Jul 2, 2017 $ 0.0516
+0.00%
$ 5.46 million $ 2,536
Jul 1, 2017 $ 0.0503
+0.00%
$ 5.36 million $ 2,425
Jun 30, 2017 $ 0.05
+0.00%
$ 5.3 million $ 2,481
Jun 29, 2017 $ 0.0491
+0.00%
$ 5.2 million $ 2,558
Jun 28, 2017 $ 0.055
+0.00%
$ 5.85 million $ 2,578
Jun 27, 2017 $ 0.0603
+0.00%
$ 6.33 million $ 2,584
Jun 26, 2017 $ 0.0499
+0.00%
$ 5.33 million $ 2,446
Jun 25, 2017 $ 0.0556
+0.00%
$ 5.93 million $ 2,542
Jun 24, 2017 $ 0.0615
+0.00%
$ 6.56 million $ 2,590
Jun 23, 2017 $ 0.0645
+0.00%
$ 6.86 million $ 2,710
Jun 22, 2017 $ 0.067
+0.00%
$ 6.6 million $ 2,723
Jun 21, 2017 $ 0.0568
+0.00%
$ 5.82 million $ 2,678
Jun 20, 2017 $ 0.0694
+0.00%
$ 6.76 million $ 2,754
Jun 19, 2017 $ 0.0757
+0.00%
$ 7.76 million $ 2,617
Jun 18, 2017 $ 0.0712
+0.00%
$ 7.51 million $ 2,540
Jun 17, 2017 $ 0.0799
+0.00%
$ 8.03 million $ 2,655
Jun 16, 2017 $ 0.0763
+0.00%
$ 8.15 million $ 2,509
Jun 15, 2017 $ 0.0726
+0.00%
$ 7.72 million $ 2,442
Jun 14, 2017 $ 0.0779
+0.00%
$ 8.33 million $ 2,467
Jun 13, 2017 $ 0.0885
+0.00%
$ 9.47 million $ 2,713
Jun 12, 2017 $ 0.0554
+0.00%
$ 5.94 million $ 2,657
Jun 11, 2017 $ 0.066
+0.00%
$ 7.1 million $ 2,973
Jun 10, 2017 $ 0.0738
+0.00%
$ 7.94 million $ 2,900
Jun 9, 2017 $ 0.0894
+0.00%
$ 9.58 million $ 2,811
Jun 8, 2017 $ 0.108
+0.00%
$ 11.58 million $ 2,799
Jun 7, 2017 $ 0.0697
+0.00%
$ 7.44 million $ 2,692
Jun 6, 2017 $ 0.0611
+0.00%
$ 6.53 million $ 2,870
Jun 5, 2017 $ 0.0595
+0.00%
$ 6.34 million $ 2,705
Jun 4, 2017 $ 0.0496
+0.00%
$ 5.33 million $ 2,524
Jun 3, 2017 $ 0.063
+0.00%
$ 6.74 million $ 2,545
Jun 2, 2017 $ 0.0478
+0.00%
$ 5.08 million $ 2,493
Jun 1, 2017 $ 0.0229
+0.00%
$ 2.45 million $ 2,413
May 31, 2017 $ 0.0194
+0.00%
$ 2.07 million $ 2,303
May 30, 2017 $ 0.0182
+0.00%
$ 1.94 million $ 2,193
May 29, 2017 $ 0.0175
+0.00%
$ 1.89 million $ 2,278
May 28, 2017 $ 0.0169
+0.00%
$ 1.8 million $ 2,189
May 27, 2017 $ 0.0172
+0.00%
$ 1.84 million $ 2,052
May 26, 2017 $ 0.0207
+0.00%
$ 2.21 million $ 2,245
May 25, 2017 $ 0.0226
+0.00%
$ 2.34 million $ 2,307
May 24, 2017 $ 0.0204
+0.00%
$ 2.2 million $ 2,445
May 23, 2017 $ 0.018
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0177
+0.00%
$ 1.89 million $ 2,124
May 21, 2017 $ 0.0143
+0.00%
$ 1.54 million $ 2,044