Rise Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $ 0.0128
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0118
+0.00%
$ 1.28 million $ 1,962
May 18, 2017 $ 0.0123
+0.00%
$ 1.35 million $ 1,881
May 17, 2017 $ 0.0127
+0.00%
$ 1.38 million $ 1,801
May 16, 2017 $ 0.013
+0.00%
$ 1.41 million $ 1,729
May 15, 2017 $ 0.0147
+0.00%
$ 1.6 million $ 1,709
May 14, 2017 $ 0.0145
+0.00%
$ 1.58 million $ 1,773
May 13, 2017 $ 0.013
+0.00%
$ 1.4 million $ 1,764
May 12, 2017 $ 0.0136
+0.00%
$ 1.48 million $ 1,686
May 11, 2017 $ 0.0144
+0.00%
$ 1.56 million $ 1,819
May 10, 2017 $ 0.0128
+0.00%
$ 1.38 million $ 1,752
May 9, 2017 $ 0.01
+0.00%
$ 1.11 million $ 1,698
May 8, 2017 $ 0.0106
+0.00%
$ 1.18 million $ 1,664
May 7, 2017 $ 0.00948
+0.00%
$ 1.05 million $ 1,554
May 6, 2017 $ 0.00957
+0.00%
$ 1.05 million $ 1,545
May 5, 2017 $ 0.0104
+0.00%
$ 1.15 million $ 1,508
May 4, 2017 $ 0.00881
+0.00%
$ 959,887 $ 1,517
May 3, 2017 $ 0.009
+0.00%
$ 970,454 $ 1,486
May 2, 2017 $ 0.00897
+0.00%
$ 967,946 $ 1,446
May 1, 2017 $ 0.00933
+0.00%
$ 1.01 million $ 1,416
Apr 30, 2017 $ 0.00906
+0.00%
$ 969,799 $ 1,352
Apr 29, 2017 $ 0.00897
+0.00%
$ 952,406 $ 1,336
Apr 28, 2017 $ 0.00843
+0.00%
$ 903,707 $ 1,330
Apr 27, 2017 $ 0.0085
+0.00%
$ 904,866 $ 1,333
Apr 26, 2017 $ 0.00762
+0.00%
$ 814,591 $ 1,287
Apr 25, 2017 $ 0.00684
+0.00%
$ 739,785 $ 1,264
Apr 24, 2017 $ 0.00627
+0.00%
$ 674,090 $ 1,248
Apr 23, 2017 $ 0.00656
+0.00%
$ 688,833 $ 1,249
Apr 22, 2017 $ 0.0062
+0.00%
$ 661,365 $ 1,241
Apr 21, 2017 $ 0.0075
+0.00%
$ 784,518 $ 1,250
Apr 20, 2017 $ 0.00704
+0.00%
$ 751,341 $ 1,238
Apr 19, 2017 $ 0.00628
+0.00%
$ 666,298 $ 1,215
Apr 18, 2017 $ 0.00482
+0.00%
$ 520,640 $ 1,206
Apr 17, 2017 $ 0.00478
+0.00%
$ 553,276 $ 1,194
Apr 16, 2017 $ 0.00471
+0.00%
$ 488,042 $ 1,177
Apr 15, 2017 $ 0.00471
+0.00%
$ 504,695 $ 1,177
Apr 14, 2017 $ 0.00471
+0.00%
$ 499,989 $ 1,177
Apr 13, 2017 $ 0.0047
+0.00%
$ 501,774 $ 1,176
Apr 12, 2017 $ 0.00489
+0.00%
$ 520,348 $ 1,213
Apr 11, 2017 $ 0.00553
+0.00%
$ 588,454 $ 1,221
Apr 10, 2017 $ 0.00539
+0.00%
$ 569,896 $ 1,207
Apr 9, 2017 $ 0.00602
+0.00%
$ 637,828 $ 1,204
Apr 8, 2017 $ 0.00536
+0.00%
$ 573,320 $ 1,181
Apr 7, 2017 $ 0.00545
+0.00%
$ 579,641 $ 1,190
Apr 6, 2017 $ 0.00539
+0.00%
$ 583,044 $ 1,189
Apr 5, 2017 $ 0.00434
+0.00%
$ 465,077 $ 1,130
Apr 4, 2017 $ 0.00473
+0.00%
$ 503,824 $ 1,142
Apr 3, 2017 $ 0.005
+0.00%
$ 535,735 $ 1,148
Apr 2, 2017 $ 0.00578
+0.00%
$ 623,747 $ 1,097
Apr 1, 2017 $ 0.00562
+0.00%
$ 586,331 $ 1,086